Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Monster Coin Historical Data

BCMC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2023 $0.00741
+2.87%
$6.39 million $20,218
Jan 10, 2023 $0.0072
-1.38%
$6.21 million $21,927
Jan 9, 2023 $0.00732
-5.40%
$6.31 million $25,712
Jan 8, 2023 $0.00774
-1.71%
$6.67 million $22,978
Jan 7, 2023 $0.00788
-2.98%
$6.79 million $30,874
Jan 6, 2023 $0.00812
-14.66%
$6.99 million $162,145
Jan 5, 2023 $0.00951
+51.44%
$8.19 million $231,252
Jan 4, 2023 $0.00628
+3.52%
$5.41 million $19,086
Jan 3, 2023 $0.00609
+0.39%
$5.24 million $19,195
Jan 2, 2023 $0.00608
+0.76%
$5.23 million $18,713
Jan 1, 2023 $0.00605
+1.00%
$5.21 million $18,813
Dec 31, 2022 $0.006
-8.14%
$5.17 million $22,631
Dec 30, 2022 $0.00654
-6.80%
$5.63 million $19,707
Dec 29, 2022 $0.00702
+0.63%
$6.05 million $20,012
Dec 28, 2022 $0.00698
+2.30%
$6.01 million $16,778
Dec 27, 2022 $0.00683
-0.59%
$5.88 million $16,055
Dec 26, 2022 $0.00687
-1.49%
$5.92 million $15,048
Dec 25, 2022 $0.00697
+0.54%
$6 million $18,196
Dec 24, 2022 $0.00693
+1.08%
$5.97 million $19,870
Dec 23, 2022 $0.00686
-0.45%
$5.91 million $20,114
Dec 22, 2022 $0.00692
-4.71%
$5.96 million $19,457
Dec 21, 2022 $0.00726
-3.55%
$6.26 million $15,679
Dec 20, 2022 $0.00748
+1.86%
$6.44 million $12,259
Dec 19, 2022 $0.00735
-3.80%
$6.33 million $19,496
Dec 18, 2022 $0.00761
+0.44%
$6.56 million $21,216
Dec 17, 2022 $0.00759
+5.77%
$6.53 million $22,158
Dec 16, 2022 $0.00717
-10.27%
$6.17 million $20,117
Dec 15, 2022 $0.008
-1.64%
$6.96 million $18,270
Dec 14, 2022 $0.0081
-0.74%
$7.05 million $20,178
Dec 13, 2022 $0.0082
-0.33%
$7.13 million $21,310
Dec 12, 2022 $0.00823
-0.55%
$7.16 million $15,223
Dec 11, 2022 $0.00827
+0.85%
$7.2 million $19,209
Dec 10, 2022 $0.00822
-0.61%
$7.16 million $14,673
Dec 9, 2022 $0.00822
-0.63%
$7.16 million $12,850
Dec 8, 2022 $0.00827
+4.08%
$7.2 million $28,955
Dec 7, 2022 $0.00795
-3.52%
$6.92 million $21,703
Dec 6, 2022 $0.00821
+1.69%
$7.15 million $21,114
Dec 5, 2022 $0.00811
+0.35%
$7.06 million $15,854
Dec 4, 2022 $0.00811
-0.02%
$7.06 million $13,148
Dec 3, 2022 $0.00811
+2.41%
$7.06 million $15,998
Dec 2, 2022 $0.00795
-1.13%
$6.92 million $12,987
Dec 1, 2022 $0.00803
+1.28%
$6.99 million $13,801
Nov 30, 2022 $0.00793
+2.54%
$6.9 million $14,408
Nov 29, 2022 $0.00773
+2.30%
$6.72 million $26,960
Nov 28, 2022 $0.00756
-5.04%
$6.58 million $33,634
Nov 27, 2022 $0.00793
-2.68%
$6.9 million $17,119
Nov 26, 2022 $0.00814
+3.56%
$7.09 million $19,418
Nov 25, 2022 $0.00787
-1.49%
$6.84 million $35,387
Nov 24, 2022 $0.00799
+2.82%
$6.95 million $37,053
Nov 23, 2022 $0.00777
+8.33%
$6.76 million $35,122