Blockchain Monster Coin Historical Data

BCMC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.00732
-5.40%
$ 6.31 million $ 25,712
Jan 8, 2023 $ 0.00774
-1.71%
$ 6.67 million $ 22,978
Jan 7, 2023 $ 0.00788
-2.98%
$ 6.79 million $ 30,874
Jan 6, 2023 $ 0.00812
-14.66%
$ 6.99 million $ 162,145
Jan 5, 2023 $ 0.00951
+51.44%
$ 8.19 million $ 231,252
Jan 4, 2023 $ 0.00628
+3.52%
$ 5.41 million $ 19,086
Jan 3, 2023 $ 0.00609
+0.39%
$ 5.24 million $ 19,195
Jan 2, 2023 $ 0.00608
+0.76%
$ 5.23 million $ 18,713
Jan 1, 2023 $ 0.00605
+1.00%
$ 5.21 million $ 18,813
Dec 31, 2022 $ 0.006
-8.14%
$ 5.17 million $ 22,631
Dec 30, 2022 $ 0.00654
-6.80%
$ 5.63 million $ 19,707
Dec 29, 2022 $ 0.00702
+0.63%
$ 6.05 million $ 20,012
Dec 28, 2022 $ 0.00698
+2.30%
$ 6.01 million $ 16,778
Dec 27, 2022 $ 0.00683
-0.59%
$ 5.88 million $ 16,055
Dec 26, 2022 $ 0.00687
-1.49%
$ 5.92 million $ 15,048
Dec 25, 2022 $ 0.00697
+0.54%
$ 6 million $ 18,196
Dec 24, 2022 $ 0.00693
+1.08%
$ 5.97 million $ 19,870
Dec 23, 2022 $ 0.00686
-0.45%
$ 5.91 million $ 20,114
Dec 22, 2022 $ 0.00692
-4.71%
$ 5.96 million $ 19,457
Dec 21, 2022 $ 0.00726
-3.55%
$ 6.26 million $ 15,679
Dec 20, 2022 $ 0.00748
+1.86%
$ 6.44 million $ 12,259
Dec 19, 2022 $ 0.00735
-3.80%
$ 6.33 million $ 19,496
Dec 18, 2022 $ 0.00761
+0.44%
$ 6.56 million $ 21,216
Dec 17, 2022 $ 0.00759
+5.77%
$ 6.53 million $ 22,158
Dec 16, 2022 $ 0.00717
-10.27%
$ 6.17 million $ 20,117
Dec 15, 2022 $ 0.008
-1.64%
$ 6.96 million $ 18,270
Dec 14, 2022 $ 0.0081
-0.74%
$ 7.05 million $ 20,178
Dec 13, 2022 $ 0.0082
-0.33%
$ 7.13 million $ 21,310
Dec 12, 2022 $ 0.00823
-0.55%
$ 7.16 million $ 15,223
Dec 11, 2022 $ 0.00827
+0.85%
$ 7.2 million $ 19,209
Dec 10, 2022 $ 0.00822
-0.61%
$ 7.16 million $ 14,673
Dec 9, 2022 $ 0.00822
-0.63%
$ 7.16 million $ 12,850
Dec 8, 2022 $ 0.00827
+4.08%
$ 7.2 million $ 28,955
Dec 7, 2022 $ 0.00795
-3.52%
$ 6.92 million $ 21,703
Dec 6, 2022 $ 0.00821
+1.69%
$ 7.15 million $ 21,114
Dec 5, 2022 $ 0.00811
+0.35%
$ 7.06 million $ 15,854
Dec 4, 2022 $ 0.00811
-0.02%
$ 7.06 million $ 13,148
Dec 3, 2022 $ 0.00811
+2.41%
$ 7.06 million $ 15,998
Dec 2, 2022 $ 0.00795
-1.13%
$ 6.92 million $ 12,987
Dec 1, 2022 $ 0.00803
+1.28%
$ 6.99 million $ 13,801
Nov 30, 2022 $ 0.00793
+2.54%
$ 6.9 million $ 14,408
Nov 29, 2022 $ 0.00773
+2.30%
$ 6.72 million $ 26,960
Nov 28, 2022 $ 0.00756
-5.04%
$ 6.58 million $ 33,634
Nov 27, 2022 $ 0.00793
-2.68%
$ 6.9 million $ 17,119
Nov 26, 2022 $ 0.00814
+3.56%
$ 7.09 million $ 19,418
Nov 25, 2022 $ 0.00787
-1.49%
$ 6.84 million $ 35,387
Nov 24, 2022 $ 0.00799
+2.82%
$ 6.95 million $ 37,053
Nov 23, 2022 $ 0.00777
+8.33%
$ 6.76 million $ 35,122
Nov 22, 2022 $ 0.00718
+0.74%
$ 6.24 million $ 27,532
Nov 21, 2022 $ 0.00715
-8.50%
$ 6.22 million $ 42,244