Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Monster Coin Historical Data

BCMC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2022 $0.00718
+0.74%
$6.24 million $27,532
Nov 21, 2022 $0.00715
-8.50%
$6.22 million $42,244
Nov 20, 2022 $0.00783
-0.03%
$6.82 million $29,715
Nov 19, 2022 $0.00783
+0.45%
$6.81 million $36,668
Nov 18, 2022 $0.00779
+2.21%
$6.78 million $27,749
Nov 17, 2022 $0.00762
-0.51%
$6.63 million $34,653
Nov 16, 2022 $0.00766
+0.62%
$6.66 million $38,092
Nov 15, 2022 $0.0076
-3.93%
$6.67 million $33,969
Nov 14, 2022 $0.0079
-3.07%
$6.93 million $43,615
Nov 13, 2022 $0.00813
-9.09%
$7.13 million $19,401
Nov 12, 2022 $0.00893
-2.38%
$7.83 million $25,214
Nov 11, 2022 $0.00912
-4.85%
$8 million $43,968
Nov 10, 2022 $0.00957
+16.19%
$8.39 million $56,054
Nov 9, 2022 $0.00825
-17.30%
$7.23 million $60,642
Nov 8, 2022 $0.00997
-8.57%
$8.74 million $59,632
Nov 7, 2022 $0.0109
-1.29%
$9.57 million $55,032
Nov 6, 2022 $0.0111
-6.42%
$9.7 million $52,020
Nov 5, 2022 $0.0118
-0.03%
$10.37 million $28,370
Nov 4, 2022 $0.0118
+10.09%
$10.37 million $45,156
Nov 3, 2022 $0.0107
+7.08%
$9.42 million $23,166
Nov 2, 2022 $0.01
-0.32%
$8.79 million $14,069
Nov 1, 2022 $0.0101
-0.40%
$8.82 million $13,632
Oct 31, 2022 $0.0101
+1.21%
$8.83 million $34,568
Oct 30, 2022 $0.00992
-0.65%
$8.7 million $19,478
Oct 29, 2022 $0.00999
+0.80%
$8.76 million $19,514
Oct 28, 2022 $0.00987
+1.21%
$8.66 million $17,590
Oct 27, 2022 $0.00976
-5.89%
$8.56 million $24,719
Oct 26, 2022 $0.0104
-1.41%
$9.08 million $22,372
Oct 25, 2022 $0.0105
+2.91%
$9.21 million $30,603
Oct 24, 2022 $0.0102
-0.01%
$8.95 million $22,499
Oct 23, 2022 $0.0102
+2.28%
$8.96 million $9,600
Oct 22, 2022 $0.00999
-0.03%
$8.76 million $9,830
Oct 21, 2022 $0.00999
+1.87%
$8.76 million $26,185
Oct 20, 2022 $0.0098
-2.12%
$8.59 million $25,589
Oct 19, 2022 $0.01
-0.34%
$8.79 million $11,363
Oct 18, 2022 $0.0101
+0.13%
$8.82 million $19,271
Oct 17, 2022 $0.01
-0.70%
$8.81 million $14,111
Oct 16, 2022 $0.0101
-1.73%
$8.87 million $26,299
Oct 15, 2022 $0.0103
-4.50%
$9.04 million $9,913
Oct 14, 2022 $0.0108
+0.71%
$9.64 million $21,263
Oct 13, 2022 $0.0107
+2.45%
$9.57 million $14,605
Oct 12, 2022 $0.0105
+0.72%
$9.34 million $8,549
Oct 11, 2022 $0.0104
-2.67%
$9.28 million $9,576
Oct 10, 2022 $0.0107
-0.53%
$9.53 million $18,718
Oct 9, 2022 $0.0108
+2.19%
$9.6 million $14,284
Oct 8, 2022 $0.0105
-4.79%
$9.39 million $15,544
Oct 7, 2022 $0.0111
-0.81%
$9.87 million $11,850
Oct 6, 2022 $0.0112
+0.53%
$9.96 million $18,211
Oct 5, 2022 $0.0111
-0.07%
$9.9 million $11,002
Oct 4, 2022 $0.0111
+1.09%
$9.92 million $13,304