Blockchain Monster Coin Historical Data

BCMC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.00783
-0.03%
$ 6.82 million $ 29,715
Nov 19, 2022 $ 0.00783
+0.45%
$ 6.81 million $ 36,668
Nov 18, 2022 $ 0.00779
+2.21%
$ 6.78 million $ 27,749
Nov 17, 2022 $ 0.00762
-0.51%
$ 6.63 million $ 34,653
Nov 16, 2022 $ 0.00766
+0.62%
$ 6.66 million $ 38,092
Nov 15, 2022 $ 0.0076
-3.93%
$ 6.67 million $ 33,969
Nov 14, 2022 $ 0.0079
-3.07%
$ 6.93 million $ 43,615
Nov 13, 2022 $ 0.00813
-9.09%
$ 7.13 million $ 19,401
Nov 12, 2022 $ 0.00893
-2.38%
$ 7.83 million $ 25,214
Nov 11, 2022 $ 0.00912
-4.85%
$ 8 million $ 43,968
Nov 10, 2022 $ 0.00957
+16.19%
$ 8.39 million $ 56,054
Nov 9, 2022 $ 0.00825
-17.30%
$ 7.23 million $ 60,642
Nov 8, 2022 $ 0.00997
-8.57%
$ 8.74 million $ 59,632
Nov 7, 2022 $ 0.0109
-1.29%
$ 9.57 million $ 55,032
Nov 6, 2022 $ 0.0111
-6.42%
$ 9.7 million $ 52,020
Nov 5, 2022 $ 0.0118
-0.03%
$ 10.37 million $ 28,370
Nov 4, 2022 $ 0.0118
+10.09%
$ 10.37 million $ 45,156
Nov 3, 2022 $ 0.0107
+7.08%
$ 9.42 million $ 23,166
Nov 2, 2022 $ 0.01
-0.32%
$ 8.79 million $ 14,069
Nov 1, 2022 $ 0.0101
-0.40%
$ 8.82 million $ 13,632
Oct 31, 2022 $ 0.0101
+1.21%
$ 8.83 million $ 34,568
Oct 30, 2022 $ 0.00992
-0.65%
$ 8.7 million $ 19,478
Oct 29, 2022 $ 0.00999
+0.80%
$ 8.76 million $ 19,514
Oct 28, 2022 $ 0.00987
+1.21%
$ 8.66 million $ 17,590
Oct 27, 2022 $ 0.00976
-5.89%
$ 8.56 million $ 24,719
Oct 26, 2022 $ 0.0104
-1.41%
$ 9.08 million $ 22,372
Oct 25, 2022 $ 0.0105
+2.91%
$ 9.21 million $ 30,603
Oct 24, 2022 $ 0.0102
-0.01%
$ 8.95 million $ 22,499
Oct 23, 2022 $ 0.0102
+2.28%
$ 8.96 million $ 9,600
Oct 22, 2022 $ 0.00999
-0.03%
$ 8.76 million $ 9,830
Oct 21, 2022 $ 0.00999
+1.87%
$ 8.76 million $ 26,185
Oct 20, 2022 $ 0.0098
-2.12%
$ 8.59 million $ 25,589
Oct 19, 2022 $ 0.01
-0.34%
$ 8.79 million $ 11,363
Oct 18, 2022 $ 0.0101
+0.13%
$ 8.82 million $ 19,271
Oct 17, 2022 $ 0.01
-0.70%
$ 8.81 million $ 14,111
Oct 16, 2022 $ 0.0101
-1.73%
$ 8.87 million $ 26,299
Oct 15, 2022 $ 0.0103
-4.50%
$ 9.04 million $ 9,913
Oct 14, 2022 $ 0.0108
+0.71%
$ 9.64 million $ 21,263
Oct 13, 2022 $ 0.0107
+2.45%
$ 9.57 million $ 14,605
Oct 12, 2022 $ 0.0105
+0.72%
$ 9.34 million $ 8,549
Oct 11, 2022 $ 0.0104
-2.67%
$ 9.28 million $ 9,576
Oct 10, 2022 $ 0.0107
-0.53%
$ 9.53 million $ 18,718
Oct 9, 2022 $ 0.0108
+2.19%
$ 9.6 million $ 14,284
Oct 8, 2022 $ 0.0105
-4.79%
$ 9.39 million $ 15,544
Oct 7, 2022 $ 0.0111
-0.81%
$ 9.87 million $ 11,850
Oct 6, 2022 $ 0.0112
+0.53%
$ 9.96 million $ 18,211
Oct 5, 2022 $ 0.0111
-0.07%
$ 9.9 million $ 11,002
Oct 4, 2022 $ 0.0111
+1.09%
$ 9.92 million $ 13,304
Oct 3, 2022 $ 0.011
-4.13%
$ 9.81 million $ 139,080
Oct 2, 2022 $ 0.0115
+0.34%
$ 10.23 million $ 274,953