Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Monster Coin Historical Data

BCMC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2022 $0.0165
-0.17%
$14.88 million $438,727
Aug 13, 2022 $0.0166
-0.55%
$14.91 million $458,712
Aug 12, 2022 $0.0167
-0.95%
$14.99 million $405,851
Aug 11, 2022 $0.0168
-0.87%
$15.13 million $517,366
Aug 10, 2022 $0.017
+4.42%
$15.26 million $473,588
Aug 9, 2022 $0.0163
-6.10%
$14.74 million $451,966
Aug 8, 2022 $0.0173
+1.22%
$15.69 million $369,209
Aug 7, 2022 $0.0171
+4.67%
$15.52 million $52,484
Aug 6, 2022 $0.0164
-4.54%
$14.83 million $36,171
Aug 5, 2022 $0.0171
+1.50%
$15.53 million $14,809
Aug 4, 2022 $0.0169
+3.48%
$15.3 million $29,034
Aug 3, 2022 $0.0163
+0.33%
$14.79 million $476,753
Aug 2, 2022 $0.0163
+1.50%
$14.73 million $461,084
Aug 1, 2022 $0.016
-0.78%
$14.51 million $451,655
Jul 31, 2022 $0.0162
+1.80%
$14.65 million $25,747
Jul 30, 2022 $0.0159
-0.38%
$14.39 million $425,197
Jul 29, 2022 $0.0159
+4.29%
$14.44 million $422,195
Jul 28, 2022 $0.0153
+4.15%
$13.86 million $16,798
Jul 27, 2022 $0.0147
+8.30%
$13.31 million $34,735
Jul 26, 2022 $0.0136
+0.30%
$12.29 million $23,820
Jul 25, 2022 $0.0135
-5.29%
$12.25 million $424,505
Jul 24, 2022 $0.0143
+1.49%
$12.94 million $402,927
Jul 23, 2022 $0.0141
+0.36%
$12.74 million $419,363
Jul 22, 2022 $0.014
-1.20%
$12.7 million $426,764
Jul 21, 2022 $0.0142
+0.21%
$12.85 million $427,786
Jul 20, 2022 $0.0141
-2.21%
$12.82 million $422,408
Jul 19, 2022 $0.0145
-1.12%
$13.1 million $443,000
Jul 18, 2022 $0.0146
+5.43%
$13.25 million $451,489
Jul 17, 2022 $0.0139
+0.23%
$12.57 million $422,912
Jul 16, 2022 $0.0138
+2.06%
$12.73 million $443,815
Jul 15, 2022 $0.0136
-5.97%
$12.47 million $469,016
Jul 14, 2022 $0.0144
-6.56%
$13.26 million $418,168
Jul 13, 2022 $0.0154
-3.41%
$14.19 million $426,751
Jul 12, 2022 $0.016
-1.32%
$14.69 million $439,102
Jul 11, 2022 $0.0162
-1.46%
$14.89 million $408,201
Jul 10, 2022 $0.0164
-0.36%
$15.11 million $802,522
Jul 9, 2022 $0.0165
-0.53%
$15.16 million $430,071
Jul 8, 2022 $0.0166
+1.64%
$15.26 million $13,193
Jul 7, 2022 $0.0163
+1.99%
$15.01 million $402,749
Jul 6, 2022 $0.016
+1.71%
$14.72 million $439,184
Jul 5, 2022 $0.0157
-1.44%
$14.47 million $419,557
Jul 4, 2022 $0.016
+0.81%
$14.68 million $432,692
Jul 3, 2022 $0.0158
-4.57%
$14.57 million $435,642
Jul 2, 2022 $0.0166
+1.42%
$15.26 million $410,289
Jul 1, 2022 $0.0164
-1.39%
$15.05 million $431,172
Jun 30, 2022 $0.0166
-1.72%
$15.26 million $443,334
Jun 29, 2022 $0.0169
-5.19%
$15.53 million $415,949
Jun 28, 2022 $0.0178
+4.37%
$16.38 million $420,091
Jun 27, 2022 $0.0171
-3.97%
$15.69 million $426,828
Jun 26, 2022 $0.0178
-1.51%
$16.34 million $420,244