Blockchain Monster Coin Historical Data

BCMC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.0167
-0.95%
$ 14.99 million $ 405,851
Aug 11, 2022 $ 0.0168
-0.87%
$ 15.13 million $ 517,366
Aug 10, 2022 $ 0.017
+4.42%
$ 15.26 million $ 473,588
Aug 9, 2022 $ 0.0163
-6.10%
$ 14.74 million $ 451,966
Aug 8, 2022 $ 0.0173
+1.22%
$ 15.69 million $ 369,209
Aug 7, 2022 $ 0.0171
+4.67%
$ 15.52 million $ 52,484
Aug 6, 2022 $ 0.0164
-4.54%
$ 14.83 million $ 36,171
Aug 5, 2022 $ 0.0171
+1.50%
$ 15.53 million $ 14,809
Aug 4, 2022 $ 0.0169
+3.48%
$ 15.3 million $ 29,034
Aug 3, 2022 $ 0.0163
+0.33%
$ 14.79 million $ 476,753
Aug 2, 2022 $ 0.0163
+1.50%
$ 14.73 million $ 461,084
Aug 1, 2022 $ 0.016
-0.78%
$ 14.51 million $ 451,655
Jul 31, 2022 $ 0.0162
+1.80%
$ 14.65 million $ 25,747
Jul 30, 2022 $ 0.0159
-0.38%
$ 14.39 million $ 425,197
Jul 29, 2022 $ 0.0159
+4.29%
$ 14.44 million $ 422,195
Jul 28, 2022 $ 0.0153
+4.15%
$ 13.86 million $ 16,798
Jul 27, 2022 $ 0.0147
+8.30%
$ 13.31 million $ 34,735
Jul 26, 2022 $ 0.0136
+0.30%
$ 12.29 million $ 23,820
Jul 25, 2022 $ 0.0135
-5.29%
$ 12.25 million $ 424,505
Jul 24, 2022 $ 0.0143
+1.49%
$ 12.94 million $ 402,927
Jul 23, 2022 $ 0.0141
+0.36%
$ 12.74 million $ 419,363
Jul 22, 2022 $ 0.014
-1.20%
$ 12.7 million $ 426,764
Jul 21, 2022 $ 0.0142
+0.21%
$ 12.85 million $ 427,786
Jul 20, 2022 $ 0.0141
-2.21%
$ 12.82 million $ 422,408
Jul 19, 2022 $ 0.0145
-1.12%
$ 13.1 million $ 443,000
Jul 18, 2022 $ 0.0146
+5.43%
$ 13.25 million $ 451,489
Jul 17, 2022 $ 0.0139
+0.23%
$ 12.57 million $ 422,912
Jul 16, 2022 $ 0.0138
+2.06%
$ 12.73 million $ 443,815
Jul 15, 2022 $ 0.0136
-5.97%
$ 12.47 million $ 469,016
Jul 14, 2022 $ 0.0144
-6.56%
$ 13.26 million $ 418,168
Jul 13, 2022 $ 0.0154
-3.41%
$ 14.19 million $ 426,751
Jul 12, 2022 $ 0.016
-1.32%
$ 14.69 million $ 439,102
Jul 11, 2022 $ 0.0162
-1.46%
$ 14.89 million $ 408,201
Jul 10, 2022 $ 0.0164
-0.36%
$ 15.11 million $ 802,522
Jul 9, 2022 $ 0.0165
-0.53%
$ 15.16 million $ 430,071
Jul 8, 2022 $ 0.0166
+1.64%
$ 15.26 million $ 13,193
Jul 7, 2022 $ 0.0163
+1.99%
$ 15.01 million $ 402,749
Jul 6, 2022 $ 0.016
+1.71%
$ 14.72 million $ 439,184
Jul 5, 2022 $ 0.0157
-1.44%
$ 14.47 million $ 419,557
Jul 4, 2022 $ 0.016
+0.81%
$ 14.68 million $ 432,692
Jul 3, 2022 $ 0.0158
-4.57%
$ 14.57 million $ 435,642
Jul 2, 2022 $ 0.0166
+1.42%
$ 15.26 million $ 410,289
Jul 1, 2022 $ 0.0164
-1.39%
$ 15.05 million $ 431,172
Jun 30, 2022 $ 0.0166
-1.72%
$ 15.26 million $ 443,334
Jun 29, 2022 $ 0.0169
-5.19%
$ 15.53 million $ 415,949
Jun 28, 2022 $ 0.0178
+4.37%
$ 16.38 million $ 420,091
Jun 27, 2022 $ 0.0171
-3.97%
$ 15.69 million $ 426,828
Jun 26, 2022 $ 0.0178
-1.51%
$ 16.34 million $ 420,244
Jun 25, 2022 $ 0.018
-1.83%
$ 16.59 million $ 400,489
Jun 24, 2022 $ 0.0184
+1.75%
$ 16.9 million $ 429,796