Blockchain Monster Coin Historical Data

BCMC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.0181
+1.42%
$ 16.61 million $ 424,620
Jun 22, 2022 $ 0.0178
-2.49%
$ 16.37 million $ 418,809
Jun 21, 2022 $ 0.0183
+0.28%
$ 16.79 million $ 427,795
Jun 20, 2022 $ 0.0182
-7.07%
$ 16.75 million $ 417,520
Jun 19, 2022 $ 0.0196
+3.69%
$ 18.02 million $ 446,442
Jun 18, 2022 $ 0.0189
-5.85%
$ 17.38 million $ 407,823
Jun 17, 2022 $ 0.0201
+4.90%
$ 18.46 million $ 444,833
Jun 16, 2022 $ 0.0191
-24.48%
$ 17.78 million $ 414,002
Jun 15, 2022 $ 0.0253
+0.55%
$ 23.54 million $ 447,506
Jun 14, 2022 $ 0.0252
+0.26%
$ 23.41 million $ 423,461
Jun 13, 2022 $ 0.0251
-11.39%
$ 23.35 million $ 402,081
Jun 12, 2022 $ 0.0284
-9.45%
$ 26.35 million $ 407,710
Jun 11, 2022 $ 0.0313
-5.46%
$ 29.1 million $ 426,616
Jun 10, 2022 $ 0.0331
-6.24%
$ 30.78 million $ 375,174
Jun 9, 2022 $ 0.0354
-11.93%
$ 32.83 million $ 391,621
Jun 8, 2022 $ 0.0401
-1.47%
$ 37.28 million $ 379,129
Jun 7, 2022 $ 0.0407
-8.08%
$ 37.83 million $ 437,441
Jun 6, 2022 $ 0.0443
-2.29%
$ 41.15 million $ 440,181
Jun 5, 2022 $ 0.0454
+0.62%
$ 42.12 million $ 434,778
Jun 4, 2022 $ 0.0451
-1.85%
$ 41.86 million $ 392,371
Jun 3, 2022 $ 0.0459
-6.06%
$ 42.65 million $ 420,414
Jun 2, 2022 $ 0.0489
+2.14%
$ 45.4 million $ 391,356
Jun 1, 2022 $ 0.0479
-3.78%
$ 44.45 million $ 409,208
May 31, 2022 $ 0.0497
+1.27%
$ 46.2 million $ 425,359
May 30, 2022 $ 0.0491
-2.76%
$ 45.61 million $ 459,986
May 29, 2022 $ 0.0505
+0.43%
$ 46.9 million $ 444,989
May 28, 2022 $ 0.0503
+3.04%
$ 46.7 million $ 426,392
May 27, 2022 $ 0.0488
-6.73%
$ 45.32 million $ 431,086
May 26, 2022 $ 0.0523
-5.60%
$ 48.6 million $ 414,012
May 25, 2022 $ 0.0554
+0.16%
$ 51.48 million $ 425,064
May 24, 2022 $ 0.0553
+1.03%
$ 51.4 million $ 450,504
May 23, 2022 $ 0.0548
+0.14%
$ 50.87 million $ 421,820
May 22, 2022 $ 0.0547
-1.63%
$ 50.81 million $ 449,520
May 21, 2022 $ 0.0556
-5.96%
$ 51.65 million $ 470,237
May 20, 2022 $ 0.0591
+0.15%
$ 54.92 million $ 424,020
May 19, 2022 $ 0.0591
+1.82%
$ 54.83 million $ 392,701
May 18, 2022 $ 0.058
-5.88%
$ 53.85 million $ 417,512
May 17, 2022 $ 0.0616
+8.30%
$ 57.21 million $ 457,475
May 16, 2022 $ 0.0569
+6.86%
$ 52.82 million $ 466,221
May 15, 2022 $ 0.0532
+3.21%
$ 49.81 million $ 441,140
May 14, 2022 $ 0.0516
+1.40%
$ 48.26 million $ 439,837
May 13, 2022 $ 0.0509
+12.29%
$ 47.59 million $ 439,402
May 12, 2022 $ 0.0453
-6.64%
$ 42.38 million $ 450,423
May 11, 2022 $ 0.0485
-19.52%
$ 45.39 million $ 483,057
May 10, 2022 $ 0.0603
+6.75%
$ 56.4 million $ 418,091
May 9, 2022 $ 0.0565
-16.82%
$ 52.84 million $ 433,524
May 8, 2022 $ 0.0679
-5.86%
$ 63.53 million $ 423,774
May 7, 2022 $ 0.0721
-9.18%
$ 67.48 million $ 465,473
May 6, 2022 $ 0.0794
-1.46%
$ 74.3 million $ 444,067
May 5, 2022 $ 0.0806
-3.16%
$ 75.42 million $ 430,040