Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Monster Coin Historical Data

BCMC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2025 $0.00313
+127.20%
$2.61 million $231
Jan 29, 2025 $0.00138
-1.24%
$1.15 million $2,152
Jan 28, 2025 $0.00139
-3.11%
$1.16 million $1,254
Jan 27, 2025 $0.00144
-3.77%
$1.2 million $498
Jan 26, 2025 $0.00149
-2.06%
$1.25 million $1,492
Jan 25, 2025 $0.00152
-3.39%
$1.27 million $697
Jan 24, 2025 $0.00158
+4.55%
$1.32 million $4,110
Jan 23, 2025 $0.00151
+0.90%
$1.26 million $725
Jan 22, 2025 $0.0015
-2.64%
$1.25 million $971
Jan 21, 2025 $0.00154
+0.81%
$1.29 million $1,617
Jan 20, 2025 $0.00153
+1.69%
$1.28 million $949
Jan 19, 2025 $0.0015
-5.36%
$1.25 million $2,491
Jan 18, 2025 $0.00159
-3.52%
$1.33 million $2,895
Jan 17, 2025 $0.00166
+1.81%
$1.38 million $6,011
Jan 16, 2025 $0.00163
+1.32%
$1.36 million $360
Jan 15, 2025 $0.00161
+1.65%
$1.34 million $888
Jan 14, 2025 $0.00158
+1.15%
$1.32 million $939
Jan 13, 2025 $0.00157
-10.13%
$1.31 million $6,484
Jan 12, 2025 $0.00173
+13.31%
$1.45 million $181
Jan 11, 2025 $0.00155
-2.62%
$1.29 million $5,386
Jan 10, 2025 $0.00159
-7.47%
$1.32 million $19,757
Jan 9, 2025 $0.00171
-3.03%
$1.43 million $349
Jan 8, 2025 $0.00175
-0.21%
$1.46 million $2,375
Jan 7, 2025 $0.00176
-5.65%
$1.47 million $1,301
Jan 6, 2025 $0.00187
+4.74%
$1.56 million $1,685
Jan 5, 2025 $0.00179
-2.13%
$1.5 million $8,247
Jan 4, 2025 $0.00183
+0.07%
$1.53 million $584
Jan 3, 2025 $0.00183
+3.39%
$1.53 million $1,241
Jan 2, 2025 $0.00178
+2.61%
$1.49 million $28
Jan 1, 2025 $0.00174
-0.78%
$1.45 million $234
Dec 31, 2024 $0.00176
-0.45%
$1.47 million $3,696
Dec 30, 2024 $0.00177
-2.75%
$1.48 million $2,413
Dec 29, 2024 $0.00182
+4.87%
$1.52 million $10,634
Dec 28, 2024 $0.00173
+19.88%
$1.45 million $23,373
Dec 27, 2024 $0.00145
+0.15%
$1.21 million $10
Dec 26, 2024 $0.00144
-1.08%
$1.21 million $980
Dec 25, 2024 $0.00146
+0.62%
$1.22 million $3
Dec 24, 2024 $0.00145
-1.97%
$1.21 million $1,156
Dec 23, 2024 $0.00148
+4.38%
$1.24 million $970
Dec 22, 2024 $0.00142
-1.58%
$1.18 million $104
Dec 21, 2024 $0.00144
-1.58%
$1.2 million $56
Dec 20, 2024 $0.00146
-0.07%
$1.22 million $4,233
Dec 19, 2024 $0.00146
-7.96%
$1.22 million $734
Dec 18, 2024 $0.00159
-2.19%
$1.33 million $166
Dec 17, 2024 $0.00163
-0.74%
$1.36 million $436
Dec 16, 2024 $0.00164
+2.69%
$1.37 million $256
Dec 15, 2024 $0.0016
+0.00%
$1.33 million $488
Dec 14, 2024 $0.0016
-2.13%
$1.33 million $1,501
Dec 13, 2024 $0.00163
+0.80%
$1.36 million $546
Dec 12, 2024 $0.00162
+0.48%
$1.35 million $508