Blockchain Monster Coin Historical Data

BCMC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00139
-3.11%
$ 1.16 million $ 1,254
Jan 27, 2025 $ 0.00144
-3.77%
$ 1.2 million $ 498
Jan 26, 2025 $ 0.00149
-2.06%
$ 1.25 million $ 1,492
Jan 25, 2025 $ 0.00152
-3.39%
$ 1.27 million $ 697
Jan 24, 2025 $ 0.00158
+4.55%
$ 1.32 million $ 4,110
Jan 23, 2025 $ 0.00151
+0.90%
$ 1.26 million $ 725
Jan 22, 2025 $ 0.0015
-2.64%
$ 1.25 million $ 971
Jan 21, 2025 $ 0.00154
+0.81%
$ 1.29 million $ 1,617
Jan 20, 2025 $ 0.00153
+1.69%
$ 1.28 million $ 949
Jan 19, 2025 $ 0.0015
-5.36%
$ 1.25 million $ 2,491
Jan 18, 2025 $ 0.00159
-3.52%
$ 1.33 million $ 2,895
Jan 17, 2025 $ 0.00166
+1.81%
$ 1.38 million $ 6,011
Jan 16, 2025 $ 0.00163
+1.32%
$ 1.36 million $ 360
Jan 15, 2025 $ 0.00161
+1.65%
$ 1.34 million $ 888
Jan 14, 2025 $ 0.00158
+1.15%
$ 1.32 million $ 939
Jan 13, 2025 $ 0.00157
-10.13%
$ 1.31 million $ 6,484
Jan 12, 2025 $ 0.00173
+13.31%
$ 1.45 million $ 181
Jan 11, 2025 $ 0.00155
-2.62%
$ 1.29 million $ 5,386
Jan 10, 2025 $ 0.00159
-7.47%
$ 1.32 million $ 19,757
Jan 9, 2025 $ 0.00171
-3.03%
$ 1.43 million $ 349
Jan 8, 2025 $ 0.00175
-0.21%
$ 1.46 million $ 2,375
Jan 7, 2025 $ 0.00176
-5.65%
$ 1.47 million $ 1,301
Jan 6, 2025 $ 0.00187
+4.74%
$ 1.56 million $ 1,685
Jan 5, 2025 $ 0.00179
-2.13%
$ 1.5 million $ 8,247
Jan 4, 2025 $ 0.00183
+0.07%
$ 1.53 million $ 584
Jan 3, 2025 $ 0.00183
+3.39%
$ 1.53 million $ 1,241
Jan 2, 2025 $ 0.00178
+2.61%
$ 1.49 million $ 28
Jan 1, 2025 $ 0.00174
-0.78%
$ 1.45 million $ 234
Dec 31, 2024 $ 0.00176
-0.45%
$ 1.47 million $ 3,696
Dec 30, 2024 $ 0.00177
-2.75%
$ 1.48 million $ 2,413
Dec 29, 2024 $ 0.00182
+4.87%
$ 1.52 million $ 10,634
Dec 28, 2024 $ 0.00173
+19.88%
$ 1.45 million $ 23,373
Dec 27, 2024 $ 0.00145
+0.15%
$ 1.21 million $ 10
Dec 26, 2024 $ 0.00144
-1.08%
$ 1.21 million $ 980
Dec 25, 2024 $ 0.00146
+0.62%
$ 1.22 million $ 3
Dec 24, 2024 $ 0.00145
-1.97%
$ 1.21 million $ 1,156
Dec 23, 2024 $ 0.00148
+4.38%
$ 1.24 million $ 970
Dec 22, 2024 $ 0.00142
-1.58%
$ 1.18 million $ 104
Dec 21, 2024 $ 0.00144
-1.58%
$ 1.2 million $ 56
Dec 20, 2024 $ 0.00146
-0.07%
$ 1.22 million $ 4,233
Dec 19, 2024 $ 0.00146
-7.96%
$ 1.22 million $ 734
Dec 18, 2024 $ 0.00159
-2.19%
$ 1.33 million $ 166
Dec 17, 2024 $ 0.00163
-0.74%
$ 1.36 million $ 436
Dec 16, 2024 $ 0.00164
+2.69%
$ 1.37 million $ 256
Dec 15, 2024 $ 0.0016
+0.00%
$ 1.33 million $ 488
Dec 14, 2024 $ 0.0016
-2.13%
$ 1.33 million $ 1,501
Dec 13, 2024 $ 0.00163
+0.80%
$ 1.36 million $ 546
Dec 12, 2024 $ 0.00162
+0.48%
$ 1.35 million $ 508
Dec 11, 2024 $ 0.00161
+5.13%
$ 1.35 million $ 626
Dec 10, 2024 $ 0.00153
-0.17%
$ 1.28 million $ 883