Blockchain Monster Coin Historical Data

BCMC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00153
-13.23%
$ 1.28 million $ 2,468
Dec 8, 2024 $ 0.00177
-1.06%
$ 1.48 million $ 395
Dec 7, 2024 $ 0.00179
+2.73%
$ 1.49 million $ 1,941
Dec 6, 2024 $ 0.00174
+2.22%
$ 1.45 million $ 2,616
Dec 5, 2024 $ 0.00168
-0.85%
$ 1.41 million $ 1,903
Dec 4, 2024 $ 0.0017
-2.13%
$ 1.42 million $ 7,437
Dec 3, 2024 $ 0.00173
+17.78%
$ 1.45 million $ 7,049
Dec 2, 2024 $ 0.00147
-1.14%
$ 1.23 million $ 3,841
Dec 1, 2024 $ 0.00149
-18.52%
$ 1.24 million $ 26,015
Nov 30, 2024 $ 0.00183
-0.63%
$ 1.52 million $ 1,470
Nov 29, 2024 $ 0.00184
-0.83%
$ 1.53 million $ 318
Nov 28, 2024 $ 0.00185
+2.52%
$ 1.56 million $ 992
Nov 27, 2024 $ 0.0018
+5.34%
$ 1.5 million $ 1,213
Nov 26, 2024 $ 0.00171
-2.69%
$ 1.43 million $ 156
Nov 25, 2024 $ 0.00176
-4.93%
$ 1.47 million $ 315
Nov 24, 2024 $ 0.00185
+1.12%
$ 1.55 million $ 581
Nov 23, 2024 $ 0.00183
+6.38%
$ 1.53 million $ 3,390
Nov 22, 2024 $ 0.00172
+2.42%
$ 1.44 million $ 3,211
Nov 21, 2024 $ 0.00168
-0.07%
$ 1.4 million $ 193
Nov 20, 2024 $ 0.00168
+0.08%
$ 1.4 million $ 345
Nov 19, 2024 $ 0.00168
-1.90%
$ 1.4 million $ 52
Nov 18, 2024 $ 0.00171
+0.87%
$ 1.43 million $ 542
Nov 17, 2024 $ 0.0017
+2.23%
$ 1.42 million $ 523
Nov 16, 2024 $ 0.00166
-1.26%
$ 1.39 million $ 2,150
Nov 15, 2024 $ 0.00168
-0.34%
$ 1.4 million $ 385
Nov 14, 2024 $ 0.00169
-0.19%
$ 1.41 million $ 633
Nov 13, 2024 $ 0.00169
-3.69%
$ 1.41 million $ 2,368
Nov 12, 2024 $ 0.00176
-0.83%
$ 1.47 million $ 1,724
Nov 11, 2024 $ 0.00177
+3.63%
$ 1.48 million $ 261
Nov 10, 2024 $ 0.00171
+2.21%
$ 1.43 million $ 565
Nov 9, 2024 $ 0.00167
+2.96%
$ 1.4 million $ 448
Nov 8, 2024 $ 0.00162
+1.76%
$ 1.36 million $ 651
Nov 7, 2024 $ 0.0016
+0.47%
$ 1.33 million $ 405
Nov 6, 2024 $ 0.00159
+5.21%
$ 1.33 million $ 739
Nov 5, 2024 $ 0.00151
+1.64%
$ 1.26 million $ 311
Nov 4, 2024 $ 0.00148
+0.39%
$ 1.24 million $ 313
Nov 3, 2024 $ 0.00148
-3.59%
$ 1.24 million $ 325
Nov 2, 2024 $ 0.00153
-1.85%
$ 1.28 million $ 492
Nov 1, 2024 $ 0.00156
+1.23%
$ 1.3 million $ 729
Oct 31, 2024 $ 0.00155
-4.08%
$ 1.29 million $ 882
Oct 30, 2024 $ 0.00161
-1.25%
$ 1.35 million $ 714
Oct 29, 2024 $ 0.00163
+3.30%
$ 1.36 million $ 258
Oct 28, 2024 $ 0.00158
+3.12%
$ 1.32 million $ 430
Oct 27, 2024 $ 0.00155
-0.72%
$ 1.29 million $ 386
Oct 26, 2024 $ 0.00156
+0.41%
$ 1.3 million $ 164
Oct 25, 2024 $ 0.00152
-7.96%
$ 1.27 million $ 1,343
Oct 24, 2024 $ 0.00165
-0.12%
$ 1.38 million $ 388
Oct 23, 2024 $ 0.00166
-2.91%
$ 1.38 million $ 443
Oct 22, 2024 $ 0.00171
-0.99%
$ 1.43 million $ 755
Oct 21, 2024 $ 0.00172
+0.27%
$ 1.44 million $ 1,081