Dongdaemun Token Historical Data

DDMT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.981
-14.85%
$980.7 million $8.71 million
Aug 26, 2024 $1.15
-2.91%
$1.15 billion $22.36 million
Aug 25, 2024 $1.19
+1.09%
$1.19 billion $22.47 million
Aug 24, 2024 $1.17
-1.05%
$1.17 billion $22.11 million
Aug 23, 2024 $1.18
-0.11%
$1.18 billion $15.13 million
Aug 22, 2024 $1.19
+4.02%
$1.19 billion $19.36 million
Aug 21, 2024 $1.14
+3.25%
$1.14 billion $25.29 million
Aug 20, 2024 $1.11
+4.04%
$1.11 billion $33.82 million
Aug 19, 2024 $1.06
+3.02%
$1.06 billion $7.72 million
Aug 18, 2024 $1.03
+4.23%
$1.03 billion $5.44 million
Aug 17, 2024 $0.989
-10.44%
$989.3 million $4.03 million
Aug 16, 2024 $1.11
+0.30%
$1.11 billion $9.63 million
Aug 15, 2024 $1.1
+5.17%
$1.1 billion $25.39 million
Aug 14, 2024 $1.05
+5.61%
$1.05 billion $14.63 million
Aug 13, 2024 $0.992
+13.22%
$992.4 million $22.22 million
Aug 12, 2024 $0.883
+31.07%
$882.9 million $14.24 million
Aug 11, 2024 $0.673
-10.25%
$672.7 million $654,643
Aug 10, 2024 $0.749
-1.36%
$749.1 million $26,352
Aug 9, 2024 $0.759
-5.23%
$759.5 million $256,673
Aug 8, 2024 $0.802
-4.33%
$801.7 million $1.09 million
Aug 7, 2024 $0.837
+5.35%
$837.2 million $698,296
Aug 6, 2024 $0.795
+0.54%
$794.7 million $1.36 million
Jul 29, 2024 $0.88
-0.77%
$-- $286,259
Jul 28, 2024 $0.884
-1.63%
$884.4 million $666,129
Jul 27, 2024 $0.897
+0.02%
$896.8 million $1.71 million
Jul 26, 2024 $0.896
-1.22%
$896.4 million $1.21 million
Jul 25, 2024 $0.907
-3.13%
$907.5 million $2.04 million
Jul 24, 2024 $0.938
+0.61%
$938 million $4.71 million
Jul 23, 2024 $0.932
-2.53%
$931.8 million $2.36 million
Jul 22, 2024 $0.959
+7.90%
$958.9 million $2.22 million
Jul 21, 2024 $0.89
-9.02%
$890.3 million $4.76 million
Jul 20, 2024 $0.981
+1.50%
$981.1 million $6.19 million
Jul 19, 2024 $0.962
+4.30%
$962 million $7.91 million
Jul 18, 2024 $0.922
+1.22%
$922.3 million $5.87 million
Jul 17, 2024 $0.912
+3.38%
$912 million $5.86 million
Jul 16, 2024 $0.885
+2.74%
$884.8 million $4.46 million
Jul 15, 2024 $0.861
+3.20%
$861.2 million $3.38 million
Jul 14, 2024 $0.832
-3.63%
$831.6 million $13.38 million
Jul 13, 2024 $0.862
+28.25%
$862 million $23.63 million
Jul 12, 2024 $0.682
-18.18%
$682.3 million $5.1 million
Jul 11, 2024 $0.866
-3.12%
$866.3 million $2.61 million
Jul 10, 2024 $0.886
+3.79%
$885.6 million $3.46 million
Jul 9, 2024 $0.856
-5.66%
$855.7 million $1.84 million
Jul 8, 2024 $0.898
+23.05%
$898.3 million $9.57 million
Jul 7, 2024 $0.73
+17.21%
$730 million $3.48 million
Jul 6, 2024 $0.624
+7.57%
$623.6 million $4.05 million
Jul 5, 2024 $0.58
-26.86%
$579.6 million $864,698
Jul 4, 2024 $0.793
-19.74%
$793 million $3.78 million
Jul 3, 2024 $0.823
-0.97%
$822.9 million $22.03 million
Download