Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2024 $0.294
-31.30%
$294.1 million $47,319
Oct 27, 2024 $0.428
-2.15%
$427.7 million $88,286
Oct 26, 2024 $0.437
-2.26%
$437 million $69,390
Oct 25, 2024 $0.447
-1.30%
$447.4 million $87,607
Oct 24, 2024 $0.453
-6.08%
$452.9 million $88,847
Oct 23, 2024 $0.481
+9.74%
$481.2 million $74,994
Oct 22, 2024 $0.439
-4.26%
$438.6 million $71,456
Oct 21, 2024 $0.457
+21.61%
$457 million $93,739
Oct 20, 2024 $0.376
+12.01%
$375.8 million $54,297
Oct 19, 2024 $0.336
+1.36%
$335.5 million $62,617
Oct 18, 2024 $0.331
-0.51%
$331.1 million $19,622
Oct 17, 2024 $0.332
+0.00%
$332.1 million $2,490
Oct 16, 2024 $0.333
+0.21%
$333.1 million $1,199
Oct 15, 2024 $0.332
+0.27%
$332.4 million $1,271
Oct 14, 2024 $0.332
+0.42%
$331.9 million $1,321
Oct 13, 2024 $0.331
+0.06%
$330.5 million $1,328
Oct 12, 2024 $0.33
-0.03%
$330.4 million $1,261
Oct 11, 2024 $0.33
-0.54%
$330.4 million $1,981
Oct 10, 2024 $0.332
-0.03%
$331.7 million $1,565
Oct 9, 2024 $0.332
+0.00%
$332.1 million $925
Oct 8, 2024 $0.332
-0.12%
$331.8 million $1,473
Oct 7, 2024 $0.332
+0.15%
$332.4 million $1,686
Oct 6, 2024 $0.332
+0.12%
$332.3 million $931
Oct 5, 2024 $0.332
-0.09%
$331.9 million $1,198
Oct 4, 2024 $0.332
+0.00%
$332.1 million $1,551
Oct 3, 2024 $0.332
+0.00%
$332.2 million $1,293
Oct 2, 2024 $0.332
-0.03%
$332.3 million $1,092
Oct 1, 2024 $0.332
-0.09%
$332.4 million $1,600
Sep 30, 2024 $0.332
+0.42%
$332.3 million $1,409
Sep 29, 2024 $0.331
+0.33%
$331 million $1,252
Sep 28, 2024 $0.33
+1.63%
$329.9 million $817
Sep 27, 2024 $0.326
+1.15%
$325.6 million $1,568
Sep 26, 2024 $0.321
+0.25%
$321.3 million $1,480
Sep 25, 2024 $0.321
+0.91%
$320.5 million $2,179
Sep 24, 2024 $0.318
+0.54%
$317.5 million $2,104
Sep 23, 2024 $0.316
-0.75%
$315.7 million $1,087
Sep 22, 2024 $0.317
-0.47%
$316.8 million $1,124
Sep 21, 2024 $0.318
-0.09%
$317.8 million $996
Sep 20, 2024 $0.317
+1.12%
$316.8 million $1,117
Sep 19, 2024 $0.312
+5.44%
$312.3 million $1,570
Sep 18, 2024 $0.297
-0.44%
$297 million $1,033
Sep 17, 2024 $0.298
-0.03%
$298.5 million $1,003
Sep 16, 2024 $0.298
-1.10%
$297.7 million $1,018
Sep 15, 2024 $0.302
+5.89%
$302.2 million $1,316
Sep 14, 2024 $0.285
+4.05%
$285.3 million $12,109
Sep 13, 2024 $0.27
-2.14%
$270 million $1,967
Sep 12, 2024 $0.275
+1.74%
$275.2 million $826
Sep 11, 2024 $0.272
+10.42%
$272.4 million $103,585
Sep 10, 2024 $0.247
+6.24%
$246.8 million $101,969
Sep 9, 2024 $0.233
+4.63%
$232.7 million $37,411