Dongdaemun Token Historical Data

DDMT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.333
+0.21%
$333.1 million $1,199
Oct 15, 2024 $0.332
+0.27%
$332.4 million $1,271
Oct 14, 2024 $0.332
+0.42%
$331.9 million $1,321
Oct 13, 2024 $0.331
+0.06%
$330.5 million $1,328
Oct 12, 2024 $0.33
-0.03%
$330.4 million $1,261
Oct 11, 2024 $0.33
-0.54%
$330.4 million $1,981
Oct 10, 2024 $0.332
-0.03%
$331.7 million $1,565
Oct 9, 2024 $0.332
+0.00%
$332.1 million $925
Oct 8, 2024 $0.332
-0.12%
$331.8 million $1,473
Oct 7, 2024 $0.332
+0.15%
$332.4 million $1,686
Oct 6, 2024 $0.332
+0.12%
$332.3 million $931
Oct 5, 2024 $0.332
-0.09%
$331.9 million $1,198
Oct 4, 2024 $0.332
+0.00%
$332.1 million $1,551
Oct 3, 2024 $0.332
+0.00%
$332.2 million $1,293
Oct 2, 2024 $0.332
-0.03%
$332.3 million $1,092
Oct 1, 2024 $0.332
-0.09%
$332.4 million $1,600
Sep 30, 2024 $0.332
+0.42%
$332.3 million $1,409
Sep 29, 2024 $0.331
+0.33%
$331 million $1,252
Sep 28, 2024 $0.33
+1.63%
$329.9 million $817
Sep 27, 2024 $0.326
+1.15%
$325.6 million $1,568
Sep 26, 2024 $0.321
+0.25%
$321.3 million $1,480
Sep 25, 2024 $0.321
+0.91%
$320.5 million $2,179
Sep 24, 2024 $0.318
+0.54%
$317.5 million $2,104
Sep 23, 2024 $0.316
-0.75%
$315.7 million $1,087
Sep 22, 2024 $0.317
-0.47%
$316.8 million $1,124
Sep 21, 2024 $0.318
-0.09%
$317.8 million $996
Sep 20, 2024 $0.317
+1.12%
$316.8 million $1,117
Sep 19, 2024 $0.312
+5.44%
$312.3 million $1,570
Sep 18, 2024 $0.297
-0.44%
$297 million $1,033
Sep 17, 2024 $0.298
-0.03%
$298.5 million $1,003
Sep 16, 2024 $0.298
-1.10%
$297.7 million $1,018
Sep 15, 2024 $0.302
+5.89%
$302.2 million $1,316
Sep 14, 2024 $0.285
+4.05%
$285.3 million $12,109
Sep 13, 2024 $0.27
-2.14%
$270 million $1,967
Sep 12, 2024 $0.275
+1.74%
$275.2 million $826
Sep 11, 2024 $0.272
+10.42%
$272.4 million $103,585
Sep 10, 2024 $0.247
+6.24%
$246.8 million $101,969
Sep 9, 2024 $0.233
+4.63%
$232.7 million $37,411
Sep 8, 2024 $0.223
+0.00%
$222.7 million $38,539
Sep 7, 2024 $0.223
+0.59%
$222.7 million $47,306
Sep 6, 2024 $0.221
+0.14%
$221.4 million $51,517
Sep 5, 2024 $0.221
+2.74%
$221.2 million $30,694
Sep 4, 2024 $0.215
-3.75%
$215.5 million $25,071
Sep 3, 2024 $0.224
+7.90%
$223.9 million $6,702
Sep 2, 2024 $0.224
+10.28%
$224.2 million $3,848
Sep 1, 2024 $0.203
-5.59%
$202.7 million $1,720
Aug 31, 2024 $0.221
-17.58%
$221.3 million $2,763
Aug 30, 2024 $0.243
-18.37%
$243.1 million $7,334
Aug 29, 2024 $0.314
-66.57%
$314.4 million $26,395
Aug 28, 2024 $0.94
-4.18%
$939.7 million $126,560