Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dongdaemun Token Historical Data

DDMT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.215
+3.86%
$215.5 million $127,597
Dec 17, 2024 $0.206
-6.56%
$206.5 million $33,852
Dec 16, 2024 $0.22
+4.71%
$219.9 million $37,179
Dec 15, 2024 $0.21
+4.37%
$210.2 million $66,668
Dec 14, 2024 $0.202
-0.59%
$201.6 million $62,489
Dec 13, 2024 $0.203
-0.88%
$202.7 million $41,309
Dec 12, 2024 $0.204
+4.66%
$204.5 million $48,627
Dec 11, 2024 $0.195
+0.15%
$195.4 million $79,914
Dec 10, 2024 $0.195
+0.21%
$195 million $53,991
Dec 9, 2024 $0.195
-5.44%
$194.5 million $54,509
Dec 8, 2024 $0.206
+6.40%
$206.3 million $53,658
Dec 6, 2024 $0.191
-2.90%
$-- $42,538
Dec 5, 2024 $0.196
-10.28%
$196.4 million $60,056
Dec 4, 2024 $0.219
-3.65%
$218.9 million $47,204
Dec 3, 2024 $0.227
+0.58%
$227.2 million $17,045
Dec 2, 2024 $0.226
-0.53%
$225.9 million $72,058
Dec 1, 2024 $0.227
+0.22%
$227.1 million $123,586
Nov 30, 2024 $0.227
-0.22%
$226.4 million $97,450
Nov 29, 2024 $0.227
+0.09%
$227.1 million $91,124
Nov 28, 2024 $0.227
-0.13%
$226.9 million $115,603
Nov 27, 2024 $0.227
+0.67%
$227 million $363,826
Nov 26, 2024 $0.226
-0.18%
$225.5 million $465,999
Nov 25, 2024 $0.227
+0.35%
$-- $285,083
Nov 24, 2024 $0.226
+0.18%
$225.7 million $232,678
Nov 23, 2024 $0.226
+0.13%
$226.4 million $477,822
Nov 22, 2024 $0.227
+0.31%
$226.5 million $190,668
Nov 21, 2024 $0.226
+0.22%
$225.6 million $256,822
Nov 20, 2024 $0.225
-25.46%
$225.1 million $165,910
Nov 19, 2024 $0.302
+0.23%
$301.6 million $527,700
Nov 18, 2024 $0.3
-25.23%
$300.2 million $396,415
Nov 17, 2024 $0.402
-2.45%
$401.5 million $1.23 million
Nov 16, 2024 $0.412
-15.33%
$411.9 million $1.4 million
Nov 15, 2024 $0.486
-11.80%
$486.5 million $1.22 million
Nov 14, 2024 $0.552
+11.43%
$551.8 million $614,617
Nov 13, 2024 $0.495
+40.14%
$495.4 million $484,751
Nov 12, 2024 $0.353
+20.74%
$352.8 million $277,999
Nov 11, 2024 $0.294
-0.10%
$294 million $72,473
Nov 10, 2024 $0.294
-0.17%
$294.2 million $76,851
Nov 9, 2024 $0.295
+0.14%
$294.7 million $93,525
Nov 8, 2024 $0.295
-0.10%
$294.6 million $90,191
Nov 7, 2024 $0.295
-0.27%
$294.9 million $87,303
Nov 6, 2024 $0.295
+0.03%
$295 million $101,084
Nov 5, 2024 $0.296
+0.00%
$295.7 million $79,250
Nov 4, 2024 $0.295
-0.54%
$295.3 million $65,136
Nov 3, 2024 $0.298
+0.51%
$298.2 million $113,363
Nov 2, 2024 $0.297
-1.10%
$296.7 million $81,912
Nov 1, 2024 $0.3
+1.04%
$300 million $103,029
Oct 31, 2024 $0.295
-10.02%
$295.3 million $35,591
Oct 30, 2024 $0.328
+11.14%
$328.1 million $100,300
Oct 29, 2024 $0.295
+0.03%
$295.1 million $64,124