Dongdaemun Token Historical Data

DDMT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 1.11
+4.04%
$ 1.11 billion $ 33.82 million
Aug 19, 2024 $ 1.06
+3.02%
$ 1.06 billion $ 7.72 million
Aug 18, 2024 $ 1.03
+4.23%
$ 1.03 billion $ 5.44 million
Aug 17, 2024 $ 0.989
-10.44%
$ 989.3 million $ 4.03 million
Aug 16, 2024 $ 1.11
+0.30%
$ 1.11 billion $ 9.63 million
Aug 15, 2024 $ 1.1
+5.17%
$ 1.1 billion $ 25.39 million
Aug 14, 2024 $ 1.05
+5.61%
$ 1.05 billion $ 14.63 million
Aug 13, 2024 $ 0.992
+13.22%
$ 992.4 million $ 22.22 million
Aug 12, 2024 $ 0.883
+31.07%
$ 882.9 million $ 14.24 million
Aug 11, 2024 $ 0.673
-10.25%
$ 672.7 million $ 654,643
Aug 10, 2024 $ 0.749
-1.36%
$ 749.1 million $ 26,352
Aug 9, 2024 $ 0.759
-5.23%
$ 759.5 million $ 256,673
Aug 8, 2024 $ 0.802
-4.33%
$ 801.7 million $ 1.09 million
Aug 7, 2024 $ 0.837
+5.35%
$ 837.2 million $ 698,296
Aug 6, 2024 $ 0.795
+0.54%
$ 794.7 million $ 1.36 million
Jul 29, 2024 $ 0.88
-0.77%
$ -- $ 286,259
Jul 28, 2024 $ 0.884
-1.63%
$ 884.4 million $ 666,129
Jul 27, 2024 $ 0.897
+0.02%
$ 896.8 million $ 1.71 million
Jul 26, 2024 $ 0.896
-1.22%
$ 896.4 million $ 1.21 million
Jul 25, 2024 $ 0.907
-3.13%
$ 907.5 million $ 2.04 million
Jul 24, 2024 $ 0.938
+0.61%
$ 938 million $ 4.71 million
Jul 23, 2024 $ 0.932
-2.53%
$ 931.8 million $ 2.36 million
Jul 22, 2024 $ 0.959
+7.90%
$ 958.9 million $ 2.22 million
Jul 21, 2024 $ 0.89
-9.02%
$ 890.3 million $ 4.76 million
Jul 20, 2024 $ 0.981
+1.50%
$ 981.1 million $ 6.19 million
Jul 19, 2024 $ 0.962
+4.30%
$ 962 million $ 7.91 million
Jul 18, 2024 $ 0.922
+1.22%
$ 922.3 million $ 5.87 million
Jul 17, 2024 $ 0.912
+3.38%
$ 912 million $ 5.86 million
Jul 16, 2024 $ 0.885
+2.74%
$ 884.8 million $ 4.46 million
Jul 15, 2024 $ 0.861
+3.20%
$ 861.2 million $ 3.38 million
Jul 14, 2024 $ 0.832
-3.63%
$ 831.6 million $ 13.38 million
Jul 13, 2024 $ 0.862
+28.25%
$ 862 million $ 23.63 million
Jul 12, 2024 $ 0.682
-18.18%
$ 682.3 million $ 5.1 million
Jul 11, 2024 $ 0.866
-3.12%
$ 866.3 million $ 2.61 million
Jul 10, 2024 $ 0.886
+3.79%
$ 885.6 million $ 3.46 million
Jul 9, 2024 $ 0.856
-5.66%
$ 855.7 million $ 1.84 million
Jul 8, 2024 $ 0.898
+23.05%
$ 898.3 million $ 9.57 million
Jul 7, 2024 $ 0.73
+17.21%
$ 730 million $ 3.48 million
Jul 6, 2024 $ 0.624
+7.57%
$ 623.6 million $ 4.05 million
Jul 5, 2024 $ 0.58
-26.86%
$ 579.6 million $ 864,698
Jul 4, 2024 $ 0.793
-19.74%
$ 793 million $ 3.78 million
Jul 3, 2024 $ 0.823
-0.97%
$ 822.9 million $ 22.03 million
Download