Dongdaemun Token Historical Data

DDMT Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.105
+0.24%
$104.71 million $35,315
May 20, 2026 $0.104
-0.87%
$104.44 million $52,420
May 19, 2026 $0.105
+0.38%
$105.36 million $96,567
May 18, 2026 $0.105
-3.72%
$104.96 million $288,466
May 17, 2026 $0.109
-0.94%
$109.03 million $349,410
May 16, 2026 $0.11
-2.88%
$110.07 million $260,387
May 15, 2026 $0.113
+8.44%
$113.34 million $39,339
May 14, 2026 $0.105
+1.22%
$104.52 million $131
May 13, 2026 $0.0901
+0.46%
$90.07 million $84,215
May 12, 2026 $0.0897
+12.30%
$89.66 million $174,353
May 11, 2026 $0.0798
-1.32%
$79.84 million $220,292
May 10, 2026 $0.0809
+2.04%
$80.91 million $269,702
May 9, 2026 $0.0793
+0.34%
$79.31 million $228,687
May 8, 2026 $0.079
+0.28%
$79.04 million $218,613
May 7, 2026 $0.0788
-1.65%
$78.83 million $226,339
May 6, 2026 $0.0801
+0.23%
$80.15 million $234,174
May 5, 2026 $0.08
-19.99%
$80 million $130,117
May 4, 2026 $0.1
+38.51%
$99.99 million $87,381
May 3, 2026 $0.0722
+3.53%
$72.19 million $2
May 2, 2026 $0.0697
+0.00%
$69.73 million $14
May 1, 2026 $0.0711
+0.00%
$-- $16
Apr 30, 2026 $0.0711
-4.33%
$71.06 million $509
Apr 29, 2026 $0.0743
-0.30%
$74.28 million $1,584
Apr 28, 2026 $0.0745
+0.01%
$74.5 million $64,196
Apr 27, 2026 $0.0745
+0.34%
$74.49 million $32,470
Apr 26, 2026 $0.0742
+0.88%
$74.24 million $6,947
Apr 25, 2026 $0.0736
-0.27%
$73.59 million $68,562
Apr 24, 2026 $0.0738
-2.12%
$73.79 million $46,159
Apr 23, 2026 $0.0754
+0.24%
$75.39 million $30,548
Apr 22, 2026 $0.0752
+0.67%
$75.21 million $19,225
Apr 21, 2026 $0.0747
-4.39%
$74.71 million $129,484
Apr 20, 2026 $0.0781
+2.95%
$78.14 million $179,152
Apr 19, 2026 $0.0759
-4.71%
$75.9 million $92,342
Apr 18, 2026 $0.0797
-2.06%
$79.69 million $201,315
Apr 17, 2026 $0.0814
+1.27%
$81.37 million $188,240
Apr 16, 2026 $0.0804
-3.43%
$80.35 million $148,188
Apr 15, 2026 $0.0832
+0.95%
$83.21 million $264,429
Apr 14, 2026 $0.0825
-0.91%
$82.43 million $282,051
Apr 13, 2026 $0.0833
+1.17%
$83.23 million $266,009
Apr 12, 2026 $0.0824
-3.15%
$82.34 million $303,925
Apr 11, 2026 $0.0851
-0.90%
$85.06 million $304,898
Apr 10, 2026 $0.0858
-2.11%
$85.85 million $294,687
Apr 9, 2026 $0.0877
+71.86%
$87.7 million $231,290
Apr 8, 2026 $0.051
-49.00%
$51 million $445
Apr 7, 2026 $0.1
+5.79%
$100 million $41,955
Apr 6, 2026 $0.0947
-0.12%
$94.71 million $109,572
Apr 5, 2026 $0.0948
+2.52%
$94.81 million $280,614
Apr 4, 2026 $0.0925
+1.19%
$92.5 million $262,802
Apr 3, 2026 $0.0914
+0.04%
$91.4 million $321,315
Apr 2, 2026 $0.0913
-5.83%
$91.34 million $60,765