sealwifhat Historical Data

SI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $0.000152
+1.95%
$151,710 $145
Feb 8, 2025 $0.000149
-1.33%
$148,811 $330
Feb 7, 2025 $0.000151
-14.41%
$150,810 $482
Feb 6, 2025 $0.000176
-1.56%
$176,195 $150
Feb 5, 2025 $0.000179
-9.04%
$178,993 $193
Feb 4, 2025 $0.000197
-2.62%
$196,783 $685
Feb 3, 2025 $0.000202
+5.97%
$202,080 $1,149
Feb 2, 2025 $0.000191
+1.87%
$190,696 $2,015
Feb 1, 2025 $0.000187
-8.14%
$187,198 $496
Jan 31, 2025 $0.000204
-2.02%
$203,789 $4,385
Jan 30, 2025 $0.000208
+17.97%
$207,986 $894
Jan 29, 2025 $0.000176
+3.76%
$176,304 $422
Jan 28, 2025 $0.00017
-4.87%
$169,907 $1,805
Jan 27, 2025 $0.000179
-28.49%
$178,602 $1,202
Jan 26, 2025 $0.00025
+5.09%
$249,764 $1,763
Jan 25, 2025 $0.000216
+9.04%
$215,782 $2,404
Jan 24, 2025 $0.000198
+16.88%
$197,892 $422
Jan 23, 2025 $0.000172
-2.38%
$-- $674
Jan 22, 2025 $0.000177
-2.32%
$176,504 $706
Jan 21, 2025 $0.000181
+5.55%
$180,701 $335
Jan 20, 2025 $0.000171
+0.65%
$171,207 $763
Jan 19, 2025 $0.00017
-15.32%
$170,107 $314
Jan 18, 2025 $0.000201
+18.17%
$200,890 $443
Jan 17, 2025 $0.00017
-0.87%
$170,007 $153
Jan 16, 2025 $0.000172
-0.41%
$171,506 $94
Jan 15, 2025 $0.000172
+7.69%
$172,206 $176
Jan 14, 2025 $0.00016
-37.62%
$159,913 $470
Jan 13, 2025 $0.000279
+20.98%
$278,414 $165
Jan 12, 2025 $0.000232
+2.10%
$231,426 $1,707
Jan 11, 2025 $0.000237
+14.74%
$236,753 $554
Jan 10, 2025 $0.000195
-10.23%
$194,520 $1,415
Jan 9, 2025 $0.000232
+21.80%
$231,528 $5,232
Jan 8, 2025 $0.000196
+8.11%
$195,677 $417
Jan 7, 2025 $0.000181
-11.96%
$181,005 $108
Jan 6, 2025 $0.000206
-0.29%
$205,592 $1,020
Jan 5, 2025 $0.000206
-2.78%
$206,192 $300
Jan 4, 2025 $0.000212
-2.48%
$212,088 $757
Jan 3, 2025 $0.000218
+3.97%
$217,486 $415
Jan 2, 2025 $0.000209
+11.27%
$209,190 $859
Jan 1, 2025 $0.000188
+24.90%
$188,001 $2,842
Dec 31, 2024 $0.000151
-8.45%
$150,521 $333
Dec 30, 2024 $0.000164
-2.66%
$164,413 $656
Dec 29, 2024 $0.000169
-4.25%
$168,911 $568
Dec 28, 2024 $0.000177
+10.73%
$176,407 $721
Dec 27, 2024 $0.000159
+4.94%
$159,316 $911
Dec 26, 2024 $0.000152
-4.41%
$151,824 $448
Dec 25, 2024 $0.000159
-15.57%
$158,821 $1,010
Dec 24, 2024 $0.000188
+6.75%
$188,106 $420
Dec 23, 2024 $0.000176
+3.58%
$176,212 $65
Dec 22, 2024 $0.00017
-0.47%
$170,115 $1,230