Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sealwifhat Historical Data

SI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2025 $0.000152
+1.95%
$151,710 $145
Feb 8, 2025 $0.000149
-1.33%
$148,811 $330
Feb 7, 2025 $0.000151
-14.41%
$150,810 $482
Feb 6, 2025 $0.000176
-1.56%
$176,195 $150
Feb 5, 2025 $0.000179
-9.04%
$178,993 $193
Feb 4, 2025 $0.000197
-2.62%
$196,783 $685
Feb 3, 2025 $0.000202
+5.97%
$202,080 $1,149
Feb 2, 2025 $0.000191
+1.87%
$190,696 $2,015
Feb 1, 2025 $0.000187
-8.14%
$187,198 $496
Jan 31, 2025 $0.000204
-2.02%
$203,789 $4,385
Jan 30, 2025 $0.000208
+17.97%
$207,986 $894
Jan 29, 2025 $0.000176
+3.76%
$176,304 $422
Jan 28, 2025 $0.00017
-4.87%
$169,907 $1,805
Jan 27, 2025 $0.000179
-28.49%
$178,602 $1,202
Jan 26, 2025 $0.00025
+5.09%
$249,764 $1,763
Jan 25, 2025 $0.000216
+9.04%
$215,782 $2,404
Jan 24, 2025 $0.000198
+16.88%
$197,892 $422
Jan 23, 2025 $0.000172
-2.38%
$-- $674
Jan 22, 2025 $0.000177
-2.32%
$176,504 $706
Jan 21, 2025 $0.000181
+5.55%
$180,701 $335
Jan 20, 2025 $0.000171
+0.65%
$171,207 $763
Jan 19, 2025 $0.00017
-15.32%
$170,107 $314
Jan 18, 2025 $0.000201
+18.17%
$200,890 $443
Jan 17, 2025 $0.00017
-0.87%
$170,007 $153
Jan 16, 2025 $0.000172
-0.41%
$171,506 $94
Jan 15, 2025 $0.000172
+7.69%
$172,206 $176
Jan 14, 2025 $0.00016
-37.62%
$159,913 $470
Jan 13, 2025 $0.000279
+20.98%
$278,414 $165
Jan 12, 2025 $0.000232
+2.10%
$231,426 $1,707
Jan 11, 2025 $0.000237
+14.74%
$236,753 $554
Jan 10, 2025 $0.000195
-10.23%
$194,520 $1,415
Jan 9, 2025 $0.000232
+21.80%
$231,528 $5,232
Jan 8, 2025 $0.000196
+8.11%
$195,677 $417
Jan 7, 2025 $0.000181
-11.96%
$181,005 $108
Jan 6, 2025 $0.000206
-0.29%
$205,592 $1,020
Jan 5, 2025 $0.000206
-2.78%
$206,192 $300
Jan 4, 2025 $0.000212
-2.48%
$212,088 $757
Jan 3, 2025 $0.000218
+3.97%
$217,486 $415
Jan 2, 2025 $0.000209
+11.27%
$209,190 $859
Jan 1, 2025 $0.000188
+24.90%
$188,001 $2,842
Dec 31, 2024 $0.000151
-8.45%
$150,521 $333
Dec 30, 2024 $0.000164
-2.66%
$164,413 $656
Dec 29, 2024 $0.000169
-4.25%
$168,911 $568
Dec 28, 2024 $0.000177
+10.73%
$176,407 $721
Dec 27, 2024 $0.000159
+4.94%
$159,316 $911
Dec 26, 2024 $0.000152
-4.41%
$151,824 $448
Dec 25, 2024 $0.000159
-15.57%
$158,821 $1,010
Dec 24, 2024 $0.000188
+6.75%
$188,106 $420
Dec 23, 2024 $0.000176
+3.58%
$176,212 $65
Dec 22, 2024 $0.00017
-0.47%
$170,115 $1,230