sealwifhat Historical Data

SI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $0.000171
+12.06%
$170,915 $371
Dec 20, 2024 $0.000153
-18.83%
$152,524 $816
Dec 19, 2024 $0.000188
-9.09%
$187,907 $758
Dec 18, 2024 $0.000207
+22.22%
$206,697 $1,103
Dec 17, 2024 $0.000233
+2.06%
$232,986 $525
Dec 16, 2024 $0.000228
-15.47%
$228,288 $382
Dec 15, 2024 $0.00027
-12.73%
$270,068 $677
Dec 14, 2024 $0.00031
+0.78%
$309,449 $1,423
Dec 13, 2024 $0.000307
-4.18%
$307,052 $181
Dec 12, 2024 $0.000321
-9.72%
$320,445 $955
Dec 11, 2024 $0.000355
+17.50%
$354,929 $735
Dec 10, 2024 $0.000302
-3.57%
$302,054 $2,996
Dec 9, 2024 $0.000313
-8.09%
$313,249 $816
Dec 8, 2024 $0.000341
+6.56%
$340,836 $330
Dec 6, 2024 $0.000318
+12.99%
$-- $632
Dec 5, 2024 $0.000281
+6.20%
$280,944 $219
Dec 4, 2024 $0.000265
-8.25%
$264,547 $1,550
Dec 3, 2024 $0.000276
+0.62%
$275,545 $6,650
Dec 2, 2024 $0.000275
-5.50%
$275,045 $984
Dec 1, 2024 $0.000291
-7.26%
$291,041 $895
Nov 30, 2024 $0.000314
-4.94%
$313,837 $729
Nov 29, 2024 $0.00033
+18.78%
$330,134 $1,593
Nov 28, 2024 $0.000289
+4.68%
$288,642 $1,480
Nov 27, 2024 $0.000276
-2.85%
$275,745 $554
Nov 26, 2024 $0.000284
+2.79%
$283,843 $843
Nov 25, 2024 $0.000306
+6.81%
$-- $552
Nov 24, 2024 $0.000286
-13.58%
$286,242 $643
Nov 23, 2024 $0.000331
+1.84%
$331,233 $1,157
Nov 22, 2024 $0.000313
-5.09%
$313,137 $1,472
Nov 21, 2024 $0.00033
-7.07%
$329,934 $893
Nov 20, 2024 $0.000355
-9.39%
$355,029 $1,923
Nov 19, 2024 $0.000392
-14.02%
$391,821 $1,781
Nov 18, 2024 $0.000461
-0.90%
$461,007 $485
Nov 17, 2024 $0.000465
+9.02%
$465,206 $1,512
Nov 16, 2024 $0.000427
+4.61%
$426,714 $991
Nov 15, 2024 $0.000408
-8.48%
$407,918 $733
Nov 14, 2024 $0.000446
+13.15%
$445,710 $3,859
Nov 13, 2024 $0.000394
+12.28%
$393,921 $579
Nov 12, 2024 $0.000351
-21.36%
$350,829 $556
Nov 11, 2024 $0.000446
+48.44%
$446,110 $2,678
Nov 10, 2024 $0.000301
+3.66%
$300,540 $1,031
Nov 9, 2024 $0.00029
-0.79%
$289,942 $286
Nov 8, 2024 $0.000293
-12.65%
$292,741 $647
Nov 7, 2024 $0.000335
-13.47%
$335,133 $844
Nov 6, 2024 $0.000387
+2.81%
$387,322 $1,031
Nov 5, 2024 $0.000377
+13.19%
$376,724 $1,472
Nov 4, 2024 $0.000333
-24.65%
$332,833 $3,533
Nov 3, 2024 $0.000195
+3.06%
$195,161 $524
Nov 2, 2024 $0.000189
-4.78%
$189,362 $929
Nov 1, 2024 $0.000199
-15.00%
$198,860 $1,376