sealwifhat Historical Data

SI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.000151
-14.41%
$ 150,810 $ 482
Feb 6, 2025 $ 0.000176
-1.56%
$ 176,195 $ 150
Feb 5, 2025 $ 0.000179
-9.04%
$ 178,993 $ 193
Feb 4, 2025 $ 0.000197
-2.62%
$ 196,783 $ 685
Feb 3, 2025 $ 0.000202
+5.97%
$ 202,080 $ 1,149
Feb 2, 2025 $ 0.000191
+1.87%
$ 190,696 $ 2,015
Feb 1, 2025 $ 0.000187
-8.14%
$ 187,198 $ 496
Jan 31, 2025 $ 0.000204
-2.02%
$ 203,789 $ 4,385
Jan 30, 2025 $ 0.000208
+17.97%
$ 207,986 $ 894
Jan 29, 2025 $ 0.000176
+3.76%
$ 176,304 $ 422
Jan 28, 2025 $ 0.00017
-4.87%
$ 169,907 $ 1,805
Jan 27, 2025 $ 0.000179
-28.49%
$ 178,602 $ 1,202
Jan 26, 2025 $ 0.00025
+5.09%
$ 249,764 $ 1,763
Jan 25, 2025 $ 0.000216
+9.04%
$ 215,782 $ 2,404
Jan 24, 2025 $ 0.000198
+16.88%
$ 197,892 $ 422
Jan 23, 2025 $ 0.000172
-2.38%
$ -- $ 674
Jan 22, 2025 $ 0.000177
-2.32%
$ 176,504 $ 706
Jan 21, 2025 $ 0.000181
+5.55%
$ 180,701 $ 335
Jan 20, 2025 $ 0.000171
+0.65%
$ 171,207 $ 763
Jan 19, 2025 $ 0.00017
-15.32%
$ 170,107 $ 314
Jan 18, 2025 $ 0.000201
+18.17%
$ 200,890 $ 443
Jan 17, 2025 $ 0.00017
-0.87%
$ 170,007 $ 153
Jan 16, 2025 $ 0.000172
-0.41%
$ 171,506 $ 94
Jan 15, 2025 $ 0.000172
+7.69%
$ 172,206 $ 176
Jan 14, 2025 $ 0.00016
-37.62%
$ 159,913 $ 470
Jan 13, 2025 $ 0.000279
+20.98%
$ 278,414 $ 165
Jan 12, 2025 $ 0.000232
+2.10%
$ 231,426 $ 1,707
Jan 11, 2025 $ 0.000237
+14.74%
$ 236,753 $ 554
Jan 10, 2025 $ 0.000195
-10.23%
$ 194,520 $ 1,415
Jan 9, 2025 $ 0.000232
+21.80%
$ 231,528 $ 5,232
Jan 8, 2025 $ 0.000196
+8.11%
$ 195,677 $ 417
Jan 7, 2025 $ 0.000181
-11.96%
$ 181,005 $ 108
Jan 6, 2025 $ 0.000206
-0.29%
$ 205,592 $ 1,020
Jan 5, 2025 $ 0.000206
-2.78%
$ 206,192 $ 300
Jan 4, 2025 $ 0.000212
-2.48%
$ 212,088 $ 757
Jan 3, 2025 $ 0.000218
+3.97%
$ 217,486 $ 415
Jan 2, 2025 $ 0.000209
+11.27%
$ 209,190 $ 859
Jan 1, 2025 $ 0.000188
+24.90%
$ 188,001 $ 2,842
Dec 31, 2024 $ 0.000151
-8.45%
$ 150,521 $ 333
Dec 30, 2024 $ 0.000164
-2.66%
$ 164,413 $ 656
Dec 29, 2024 $ 0.000169
-4.25%
$ 168,911 $ 568
Dec 28, 2024 $ 0.000177
+10.73%
$ 176,407 $ 721
Dec 27, 2024 $ 0.000159
+4.94%
$ 159,316 $ 911
Dec 26, 2024 $ 0.000152
-4.41%
$ 151,824 $ 448
Dec 25, 2024 $ 0.000159
-15.57%
$ 158,821 $ 1,010
Dec 24, 2024 $ 0.000188
+6.75%
$ 188,106 $ 420
Dec 23, 2024 $ 0.000176
+3.58%
$ 176,212 $ 65
Dec 22, 2024 $ 0.00017
-0.47%
$ 170,115 $ 1,230
Dec 21, 2024 $ 0.000171
+12.06%
$ 170,915 $ 371
Dec 20, 2024 $ 0.000153
-18.83%
$ 152,524 $ 816