sealwifhat Historical Data

SI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.00032
+2.76%
$284,078 $14,884
Jul 29 $0.00032
-35.59%
$309,994 $8,982
Jul 22 $0.000504
-0.74%
$497,231 $28,089
Jul 15 $0.000498
+51.61%
$511,967 $444,438
Jul 8 $0.000336
+13.08%
$330,726 $1.19 million
Jul 1 $0.000322
-19.38%
$297,419 $1.01 million
Jun 24 $0.000407
+0.05%
$397,242 $401,797
Jun 17 $0.00041
-32.70%
$405,818 $490,304
Jun 10 $0.000592
-18.84%
$608,940 $484,438
Jun 3 $0.000773
+0.46%
$730,393 $455,884
May 27 $0.000771
-36.06%
$771,292 $382,014
May 20 $0.00129
+1.83%
$1.17 million $256,614
May 13 $0.00156
+101.65%
$1.28 million $571,228
May 6 $0.000738
+2.54%
$775,615 $307,354
Apr 29 $0.000783
+5.66%
$718,846 $707,218
Apr 22 $0.000722
-30.53%
$741,267 $1.61 million
Apr 15 $0.00118
-10.27%
$1.04 million $1.53 million
Apr 8 $0.00122
-14.56%
$1.31 million $7.07 million
Apr 1 $0.00149
-57.25%
$1.43 million $8.95 million
Mar 25 $0.00339
-44.93%
$3.47 million $4.01 million
Mar 18 $0.00436
-64.88%
$6.05 million $1.68 million
Mar 11 $0.00889
+78.22%
$12.58 million $10.97 million
Download