sealwifhat Historical Data

SI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.000504
-0.74%
$ 497,231 $ 28,089
Jul 15 $ 0.000498
+51.61%
$ 511,967 $ 444,438
Jul 8 $ 0.000336
+13.08%
$ 330,726 $ 1.19 million
Jul 1 $ 0.000322
-19.38%
$ 297,419 $ 1.01 million
Jun 24 $ 0.000407
+0.05%
$ 397,242 $ 401,797
Jun 17 $ 0.00041
-32.70%
$ 405,818 $ 490,304
Jun 10 $ 0.000592
-18.84%
$ 608,940 $ 484,438
Jun 3 $ 0.000773
+0.46%
$ 730,393 $ 455,884
May 27 $ 0.000771
-36.06%
$ 771,292 $ 382,014
May 20 $ 0.00129
+1.83%
$ 1.17 million $ 256,614
May 13 $ 0.00156
+101.65%
$ 1.28 million $ 571,228
May 6 $ 0.000738
+2.54%
$ 775,615 $ 307,354
Apr 29 $ 0.000783
+5.66%
$ 718,846 $ 707,218
Apr 22 $ 0.000722
-30.53%
$ 741,267 $ 1.61 million
Apr 15 $ 0.00118
-10.27%
$ 1.04 million $ 1.53 million
Apr 8 $ 0.00122
-14.56%
$ 1.31 million $ 7.07 million
Apr 1 $ 0.00149
-57.25%
$ 1.43 million $ 8.95 million
Mar 25 $ 0.00339
-44.93%
$ 3.47 million $ 4.01 million
Mar 18 $ 0.00436
-64.88%
$ 6.05 million $ 1.68 million
Mar 11 $ 0.00889
+78.22%
$ 12.58 million $ 10.97 million
Download