sealwifhat Historical Data

SI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.000816
+6.11%
$816,029 $146,485
Jun 2, 2024 $0.000771
-0.16%
$771,292 $71,091
Jun 1, 2024 $0.000767
-6.88%
$766,351 $83,689
May 31, 2024 $0.000824
-14.34%
$823,419 $105,732
May 30, 2024 $0.00097
-5.91%
$970,151 $39,168
May 29, 2024 $0.00103
-8.31%
$1.03 million $16,835
May 28, 2024 $0.00113
-6.45%
$1.13 million $40,778
May 27, 2024 $0.00121
+0.23%
$1.21 million $24,720
May 26, 2024 $0.00118
-8.76%
$1.17 million $23,012
May 25, 2024 $0.00129
+23.43%
$1.29 million $21,489
May 24, 2024 $0.00103
-12.49%
$1.03 million $17,391
May 23, 2024 $0.00118
-10.02%
$1.18 million $29,478
May 22, 2024 $0.00131
-7.71%
$1.31 million $52,837
May 21, 2024 $0.00142
-14.31%
$1.42 million $57,641
May 20, 2024 $0.00166
+31.17%
$1.66 million $77,777
May 19, 2024 $0.00128
-18.34%
$1.28 million $47,522
May 18, 2024 $0.00156
-11.90%
$1.56 million $76,559
May 17, 2024 $0.00178
+5.28%
$1.78 million $100,387
May 16, 2024 $0.00169
+31.53%
$1.69 million $148,203
May 15, 2024 $0.00128
+12.89%
$1.28 million $31,913
May 14, 2024 $0.00114
-18.53%
$1.14 million $44,990
May 13, 2024 $0.00138
+78.10%
$1.38 million $169,177
May 12, 2024 $0.000776
+4.63%
$775,615 $21,422
May 11, 2024 $0.000738
-15.20%
$737,567 $36,719
May 10, 2024 $0.00087
-3.89%
$869,439 $45,964
May 9, 2024 $0.000917
+18.84%
$916,964 $75,007
May 8, 2024 $0.000771
-0.37%
$770,592 $40,009
May 7, 2024 $0.000776
-15.95%
$775,955 $35,288
May 6, 2024 $0.000925
+28.59%
$924,911 $74,367
May 5, 2024 $0.000719
-8.26%
$718,846 $35,871
May 4, 2024 $0.000783
-3.98%
$782,900 $50,162
May 3, 2024 $0.000816
-5.66%
$815,593 $79,337
May 2, 2024 $0.000866
+24.47%
$865,777 $107,907
May 1, 2024 $0.000674
+21.27%
$695,466 $125,129
Apr 30, 2024 $0.000555
-18.70%
$554,723 $172,326
Apr 29, 2024 $0.000683
-7.89%
$682,466 $172,358
Apr 28, 2024 $0.000741
+2.77%
$741,267 $262,207
Apr 27, 2024 $0.000722
-3.48%
$721,680 $249,404
Apr 26, 2024 $0.000748
-13.98%
$748,049 $241,527
Apr 25, 2024 $0.000869
-13.01%
$869,279 $269,750
Apr 24, 2024 $0.000999
-13.14%
$999,198 $251,761
Apr 23, 2024 $0.00115
-3.76%
$1.15 million $303,695
Apr 22, 2024 $0.0012
+15.18%
$1.2 million $295,381
Apr 21, 2024 $0.00104
-11.83%
$1.04 million $88,972
Apr 20, 2024 $0.00118
+33.50%
$1.18 million $397,534
Apr 19, 2024 $0.000867
-10.99%
$866,528 $249,910
Apr 18, 2024 $0.000973
-7.75%
$972,642 $232,700
Apr 17, 2024 $0.00106
-11.12%
$1.05 million $237,812
Apr 16, 2024 $0.00119
-14.97%
$1.19 million $204,860
Apr 15, 2024 $0.0014
+6.38%
$1.4 million $205,254