sealwifhat Historical Data

SI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.00122
-10.89%
$ 1.22 million $ 242,691
Apr 12, 2024 $ 0.00137
-29.24%
$ 1.37 million $ 591,980
Apr 11, 2024 $ 0.00193
+65.67%
$ 1.93 million $ 1.95 million
Apr 10, 2024 $ 0.00117
-17.97%
$ 1.17 million $ 1.08 million
Apr 9, 2024 $ 0.00142
+7.34%
$ 1.42 million $ 1.39 million
Apr 8, 2024 $ 0.00136
-4.77%
$ 1.36 million $ 1.82 million
Apr 7, 2024 $ 0.00143
-3.95%
$ 1.43 million $ 1.39 million
Apr 6, 2024 $ 0.00149
-18.87%
$ 1.48 million $ 1.36 million
Apr 5, 2024 $ 0.00183
-22.01%
$ 1.83 million $ 1.27 million
Apr 4, 2024 $ 0.00235
-7.18%
$ 2.35 million $ 1.72 million
Apr 3, 2024 $ 0.00252
-14.34%
$ 2.52 million $ 1.55 million
Apr 2, 2024 $ 0.00294
-5.69%
$ 2.94 million $ 820,841
Apr 1, 2024 $ 0.00305
-12.07%
$ 3.12 million $ 2.22 million
Mar 31, 2024 $ 0.00347
+3.16%
$ 3.47 million $ 346,962
Mar 30, 2024 $ 0.00339
+14.09%
$ 3.39 million $ 425,300
Mar 29, 2024 $ 0.003
-2.39%
$ 3 million $ 479,404
Mar 28, 2024 $ 0.00309
-1.25%
$ 3.09 million $ 1.68 million
Mar 27, 2024 $ 0.00313
-29.37%
$ 3.13 million $ 440,313
Mar 26, 2024 $ 0.00448
-12.17%
$ 4.48 million $ 505,357
Mar 25, 2024 $ 0.0051
-17.14%
$ 5.1 million $ 475,423
Mar 24, 2024 $ 0.00605
+39.28%
$ 6.05 million $ 425,780
Mar 23, 2024 $ 0.00436
-19.98%
$ 4.36 million $ 215,024
Mar 22, 2024 $ 0.00538
-20.46%
$ 5.38 million $ 163,062
Mar 21, 2024 $ 0.00676
-24.17%
$ 6.76 million $ 229,447
Mar 20, 2024 $ 0.00896
+44.64%
$ 8.96 million $ 322,837
Mar 19, 2024 $ 0.00616
-23.24%
$ 6.16 million $ 311,659
Mar 18, 2024 $ 0.00789
-36.47%
$ 7.89 million $ 436,027
Mar 17, 2024 $ 0.0126
+43.44%
$ 12.58 million $ 635,635
Mar 16, 2024 $ 0.00889
-29.62%
$ 8.89 million $ 1.72 million
Mar 15, 2024 $ 0.0126
-52.24%
$ 12.6 million $ 2.77 million
Mar 14, 2024 $ 0.0263
+165.99%
$ 26.31 million $ 4.56 million
Mar 13, 2024 $ 0.00924
+85.21%
$ 9.24 million $ 1.92 million
Download