Gho Token Historical Data

GHO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 1
+0.51%
$ 566.69 million $ 1.05 million
Mar 8, 1 AM $ 1
+0.93%
$ 563.84 million $ 1.06 million
Mar 8, 12 AM $ 0.991
-0.01%
$ 558.65 million $ 1.02 million
Mar 7, 11 PM $ 0.991
+0.09%
$ 558.69 million $ 1.05 million
Mar 7, 10 PM $ 0.99
+0.09%
$ 558.21 million $ 1.06 million
Mar 7, 9 PM $ 0.989
+0.20%
$ 557.7 million $ 1.01 million
Mar 7, 8 PM $ 0.987
-0.29%
$ 556.59 million $ 284,196
Mar 7, 7 PM $ 0.99
+0.24%
$ 558.19 million $ 288,428
Mar 7, 6 PM $ 0.987
-0.06%
$ 556.84 million $ 289,096
Mar 7, 5 PM $ 0.988
-0.08%
$ 557.18 million $ 307,815
Mar 7, 4 PM $ 0.989
-0.36%
$ 557.6 million $ 334,345
Mar 7, 3 PM $ 0.992
+0.27%
$ 559.62 million $ 385,651
Mar 7, 2 PM $ 0.99
-0.37%
$ 558.14 million $ 464,307
Mar 7, 1 PM $ 0.993
-0.01%
$ 560.2 million $ 407,992
Mar 7, 12 PM $ 0.993
+0.04%
$ 560.23 million $ 442,835
Mar 7, 11 AM $ 0.993
+0.31%
$ 560 million $ 486,167
Mar 7, 10 AM $ 0.99
+0.21%
$ 558.25 million $ 472,108
Mar 7, 9 AM $ 0.988
+0.00%
$ 557.08 million $ 1.29 million
Mar 7, 8 AM $ 0.988
+0.29%
$ 557.06 million $ 1.29 million
Mar 7, 7 AM $ 0.985
+0.16%
$ 555.44 million $ 1.28 million
Mar 7, 6 AM $ 0.983
-0.08%
$ 554.58 million $ 1.3 million
Mar 7, 5 AM $ 0.984
-0.01%
$ 555.01 million $ 1.3 million
Mar 7, 4 AM $ 0.984
-0.78%
$ 535.36 million $ 1.29 million
Mar 7, 3 AM $ 0.992
+0.96%
$ 539.59 million $ 1.31 million
Mar 7, 2 AM $ 0.982
-0.21%
$ 534.46 million $ 1.38 million
Mar 7, 1 AM $ 0.985
-0.03%
$ 535.6 million $ 1.37 million
Mar 7, 12 AM $ 0.985
-0.55%
$ 535.77 million $ 1.38 million
Mar 6, 11 PM $ 0.99
+0.09%
$ 538.71 million $ 1.38 million
Mar 6, 10 PM $ 0.989
+0.14%
$ 538.21 million $ 1.37 million
Mar 6, 9 PM $ 0.988
-0.37%
$ 537.48 million $ 1.37 million
Mar 6, 8 PM $ 0.992
-0.12%
$ 539.49 million $ 1.37 million
Mar 6, 7 PM $ 0.993
-0.05%
$ 540.16 million $ 1.39 million
Mar 6, 6 PM $ 0.993
+0.81%
$ 540.45 million $ 1.35 million
Mar 6, 5 PM $ 0.986
-0.06%
$ 536.14 million $ 1.34 million
Mar 6, 4 PM $ 0.986
-0.78%
$ 536.45 million $ 1.36 million
Mar 6, 3 PM $ 0.994
+1.12%
$ 540.65 million $ 1.32 million
Mar 6, 2 PM $ 0.983
-1.30%
$ 534.69 million $ 1.23 million
Mar 6, 1 PM $ 0.996
+0.16%
$ 541.74 million $ 1.21 million
Mar 6, 12 PM $ 0.994
-0.46%
$ 540.9 million $ 1.17 million
Mar 6, 11 AM $ 0.999
+0.01%
$ 543.41 million $ 1.13 million
Mar 6, 10 AM $ 0.999
-0.18%
$ 543.36 million $ 1.14 million
Mar 6, 9 AM $ 1
+0.53%
$ 544.33 million $ 428,253
Mar 6, 8 AM $ 0.995
+0.05%
$ 541.45 million $ 432,368
Mar 6, 7 AM $ 0.995
+0.10%
$ 541.16 million $ 431,290
Mar 6, 6 AM $ 0.994
+0.03%
$ 540.62 million $ 350,712
Mar 6, 5 AM $ 0.993
-0.02%
$ 540.44 million $ 362,047
Mar 6, 4 AM $ 0.994
-0.79%
$ 540.53 million $ 361,042
Mar 6, 3 AM $ 1
+0.24%
$ 544.81 million $ 439,601
Mar 6, 2 AM $ 0.999
+0.27%
$ 543.51 million $ 488,574
Mar 6, 1 AM $ 0.996
-0.36%
$ 542.07 million $ 429,462