Gho Token Historical Data

GHO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.999
+0.27%
$ 543.51 million $ 488,574
Mar 6, 1 AM $ 0.996
-0.36%
$ 542.07 million $ 429,462
Mar 6, 12 AM $ 1
+0.06%
$ 544 million $ 269,322
Mar 5, 11 PM $ 0.999
-0.02%
$ 543.66 million $ 444,413
Mar 5, 10 PM $ 1
+0.12%
$ 543.76 million $ 454,964
Mar 5, 9 PM $ 0.998
-0.04%
$ 543.13 million $ 548,061
Mar 5, 8 PM $ 0.999
-0.19%
$ 543.32 million $ 597,663
Mar 5, 7 PM $ 1
+0.17%
$ 544.33 million $ 674,900
Mar 5, 6 PM $ 0.999
+0.05%
$ 543.41 million $ 651,659
Mar 5, 5 PM $ 0.998
-0.15%
$ 543.15 million $ 594,468
Mar 5, 4 PM $ 1
+0.47%
$ 543.97 million $ 600,288
Mar 5, 3 PM $ 0.995
+0.35%
$ 541.42 million $ 640,017
Mar 5, 2 PM $ 0.992
+0.10%
$ 539.53 million $ 604,182
Mar 5, 1 PM $ 0.991
-0.01%
$ 538.97 million $ 628,809
Mar 5, 12 PM $ 0.991
-0.47%
$ 539.01 million $ 640,373
Mar 5, 11 AM $ 0.995
+0.12%
$ 541.54 million $ 630,709
Mar 5, 10 AM $ 0.994
+0.32%
$ 540.91 million $ 616,450
Mar 5, 9 AM $ 0.991
-0.02%
$ 539.17 million $ 590,162
Mar 5, 8 AM $ 0.991
-0.10%
$ 539.26 million $ 602,115
Mar 5, 7 AM $ 0.992
+0.14%
$ 539.81 million $ 598,769
Mar 5, 6 AM $ 0.991
+0.05%
$ 539.03 million $ 600,037
Mar 5, 5 AM $ 0.99
+0.29%
$ 538.76 million $ 615,053
Mar 5, 4 AM $ 0.987
-0.28%
$ 520.84 million $ 692,055
Mar 5, 3 AM $ 0.99
-0.65%
$ 522.32 million $ 744,613
Mar 5, 2 AM $ 0.997
+1.10%
$ 525.73 million $ 827,811
Mar 5, 1 AM $ 0.986
-0.06%
$ 520 million $ 1.02 million
Mar 5, 12 AM $ 0.987
-0.33%
$ 520.34 million $ 1.04 million
Mar 4, 11 PM $ 0.99
+0.20%
$ 522.04 million $ 1.08 million
Mar 4, 10 PM $ 0.988
+0.27%
$ 520.98 million $ 1.07 million
Mar 4, 9 PM $ 0.985
-0.68%
$ 519.56 million $ 1.04 million
Mar 4, 8 PM $ 0.992
-0.18%
$ 523.11 million $ 1.05 million
Mar 4, 7 PM $ 0.994
-0.04%
$ 524.04 million $ 834,847
Mar 4, 6 PM $ 0.994
-0.13%
$ 524.22 million $ 862,174
Mar 4, 5 PM $ 0.995
-0.07%
$ 524.93 million $ 836,870
Mar 4, 4 PM $ 0.99
-0.35%
$ -- $ 818,125
Mar 4, 1 PM $ 0.994
-0.07%
$ 524.09 million $ 701,685
Mar 4, 12 PM $ 0.994
+0.04%
$ 524.46 million $ 715,954
Mar 4, 11 AM $ 0.994
+0.02%
$ 524.26 million $ 765,653
Mar 4, 9 AM $ 0.996
-0.09%
$ 525.15 million $ 909,724
Mar 4, 8 AM $ 0.997
+0.03%
$ 525.64 million $ 912,323
Mar 4, 7 AM $ 0.996
+0.03%
$ 525.5 million $ 981,221
Mar 4, 6 AM $ 0.996
-0.19%
$ 525.36 million $ 1.15 million
Mar 4, 5 AM $ 0.998
-0.16%
$ 526.35 million $ 1.02 million
Mar 4, 4 AM $ 1
+0.14%
$ 527.2 million $ 489,331
Mar 4, 3 AM $ 0.998
+0.01%
$ 526.49 million $ 1.16 million
Mar 4, 2 AM $ 0.998
+0.22%
$ 526.45 million $ 1.13 million
Mar 4, 1 AM $ 0.996
+0.25%
$ 525.31 million $ 968,923
Mar 4, 12 AM $ 0.993
+0.11%
$ 523.97 million $ 1.01 million
Mar 3, 11 PM $ 0.992
+0.04%
$ 523.39 million $ 958,477
Mar 3, 10 PM $ 0.992
-0.01%
$ 523.18 million $ 888,199