Gho Token Historical Data

GHO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.992
-0.01%
$ 523.18 million $ 888,199
Mar 3, 9 PM $ 0.992
+0.03%
$ 523.21 million $ 895,715
Mar 3, 8 PM $ 0.992
-0.31%
$ 523.03 million $ 951,636
Mar 3, 7 PM $ 0.995
-0.10%
$ 524.68 million $ 956,739
Mar 3, 6 PM $ 0.996
-0.08%
$ 525.18 million $ 941,543
Mar 3, 5 PM $ 0.996
+0.88%
$ 525.59 million $ 954,588
Mar 3, 4 PM $ 0.988
-0.45%
$ 521 million $ 887,505
Mar 3, 3 PM $ 0.992
-0.74%
$ 523.34 million $ 814,552
Mar 3, 2 PM $ 1
+0.90%
$ 527.23 million $ 815,097
Mar 3, 1 PM $ 0.991
-0.17%
$ 522.53 million $ 783,779
Mar 3, 12 PM $ 0.992
-0.82%
$ 523.42 million $ 780,685
Mar 3, 11 AM $ 1
+0.09%
$ 527.74 million $ 772,497
Mar 3, 10 AM $ 1
+0.27%
$ 527.26 million $ 300,298
Mar 3, 9 AM $ 0.997
+0.16%
$ 525.85 million $ 654,955
Mar 3, 8 AM $ 0.995
-0.06%
$ 525.01 million $ 651,323
Mar 3, 7 AM $ 0.996
+0.02%
$ 525.34 million $ 636,847
Mar 3, 6 AM $ 0.996
-0.11%
$ 525.22 million $ 690,430
Mar 3, 5 AM $ 0.997
+0.05%
$ 525.82 million $ 692,370
Mar 3, 4 AM $ 0.996
-0.16%
$ 525.58 million $ 606,349
Mar 3, 3 AM $ 0.998
+0.39%
$ 526.39 million $ 637,988
Mar 3, 2 AM $ 0.994
-0.05%
$ 524.36 million $ 667,555
Mar 3, 1 AM $ 0.995
-0.16%
$ 524.6 million $ 585,987
Mar 3, 12 AM $ 0.996
-0.05%
$ 525.43 million $ 594,963
Mar 2, 11 PM $ 0.997
-0.02%
$ 525.71 million $ 599,291
Mar 2, 10 PM $ 0.997
-0.05%
$ 525.79 million $ 604,685
Mar 2, 9 PM $ 0.997
+0.26%
$ 526.07 million $ 668,075
Mar 2, 8 PM $ 0.995
+0.07%
$ 524.7 million $ 701,128
Mar 2, 7 PM $ 0.994
-0.01%
$ 524.31 million $ 697,454
Mar 2, 6 PM $ 0.994
+0.01%
$ 524.35 million $ 669,445
Mar 2, 5 PM $ 0.994
-0.35%
$ 524.32 million $ 649,603
Mar 2, 4 PM $ 0.998
+0.00%
$ 526.13 million $ 616,240
Mar 2, 3 PM $ 0.998
-0.11%
$ 526.14 million $ 616,623
Mar 2, 2 PM $ 0.999
+0.52%
$ 526.72 million $ 587,879
Mar 2, 1 PM $ 0.993
-0.51%
$ 524 million $ 790,491
Mar 2, 12 PM $ 0.999
-0.03%
$ 526.71 million $ 565,768
Mar 2, 11 AM $ 0.999
-0.19%
$ 526.89 million $ 552,583
Mar 2, 10 AM $ 1
+0.06%
$ 527.87 million $ 709,668
Mar 2, 9 AM $ 1
+0.37%
$ 527.58 million $ 502,693
Mar 2, 8 AM $ 0.997
-0.19%
$ 525.63 million $ 511,270
Mar 2, 7 AM $ 0.999
+0.00%
$ 526.66 million $ 495,089
Mar 2, 6 AM $ 0.999
-0.23%
$ 526.68 million $ 499,882
Mar 2, 5 AM $ 1
+0.34%
$ 527.91 million $ 408,588
Mar 2, 4 AM $ 0.998
-0.04%
$ 526.14 million $ 466,076
Mar 2, 3 AM $ 0.998
+0.02%
$ 526.38 million $ 463,473
Mar 2, 2 AM $ 0.998
-0.14%
$ 526.27 million $ 591,311
Mar 2, 1 AM $ 0.999
-0.01%
$ 527 million $ 424,684
Mar 2, 12 AM $ 0.999
+0.08%
$ 527.07 million $ 415,299
Mar 1, 11 PM $ 0.999
+1.26%
$ 526.66 million $ 550,521
Mar 1, 10 PM $ 0.986
-1.16%
$ 520.12 million $ 533,549
Mar 1, 9 PM $ 0.998
+0.09%
$ 526.21 million $ 362,758