Gho Token Historical Data

GHO Page 24
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $1
+0.00%
$648.93 million $95,217
Jul 26, 5 AM $1
+0.00%
$648.92 million $96,015
Jul 26, 4 AM $1
-0.12%
$648.9 million $94,754
Jul 26, 3 AM $1
-0.01%
$649.69 million $24,902
Jul 26, 2 AM $1
+0.05%
$649.77 million $28,967
Jul 26, 1 AM $1
+0.00%
$649.42 million $28,872
Jul 26, 12 AM $1
+0.00%
$649.4 million $28,433
Jul 25, 11 PM $1
-0.06%
$649.38 million $28,463
Jul 25, 10 PM $1
+0.04%
$649.74 million $27,438
Jul 25, 9 PM $1
-0.07%
$649.49 million $27,959
Jul 25, 8 PM $1
+0.07%
$649.93 million $27,180
Jul 25, 7 PM $1
+0.01%
$649.47 million $27,058
Jul 25, 6 PM $1
-0.03%
$649.43 million $28,225
Jul 25, 5 PM $1
+0.05%
$649.6 million $28,167
Jul 25, 4 PM $1
-0.03%
$649.26 million $31,961
Jul 25, 3 PM $1
+0.00%
$649.47 million $32,021
Jul 25, 2 PM $1
+0.04%
$649.5 million $45,431
Jul 25, 1 PM $1
+0.07%
$649.26 million $54,904
Jul 25, 12 PM $1
-0.05%
$648.8 million $55,158
Jul 25, 11 AM $1
+0.06%
$649.11 million $54,412
Jul 25, 10 AM $1
-0.05%
$648.71 million $54,396
Jul 25, 9 AM $1
+0.04%
$649.05 million $55,273
Jul 25, 8 AM $1
-0.02%
$648.81 million $56,788
Jul 25, 7 AM $1
+0.02%
$648.97 million $69,539
Jul 25, 6 AM $1
+0.00%
$648.85 million $72,163
Jul 25, 5 AM $1
-0.01%
$648.85 million $71,843
Jul 25, 4 AM $1
+0.00%
$648.93 million $87,484
Jul 25, 3 AM $1
+0.07%
$648.96 million $168,420
Jul 25, 2 AM $0.999
-0.01%
$648.54 million $164,777
Jul 25, 1 AM $0.999
-0.03%
$648.58 million $163,677
Jul 25, 12 AM $1
+0.02%
$648.78 million $151,918
Jul 24, 11 PM $0.999
-0.03%
$648.65 million $164,121
Jul 24, 10 PM $1
+0.04%
$648.83 million $163,770
Jul 24, 9 PM $0.999
-0.03%
$648.58 million $166,252
Jul 24, 8 PM $1
+0.03%
$648.8 million $182,932
Jul 24, 7 PM $0.999
+0.00%
$648.62 million $184,042
Jul 24, 6 PM $0.999
+0.02%
$648.63 million $184,576
Jul 24, 5 PM $0.999
+0.01%
$648.48 million $185,964
Jul 24, 4 PM $0.999
-0.02%
$648.39 million $181,921
Jul 24, 3 PM $0.999
-0.01%
$648.52 million $176,030
Jul 24, 2 PM $0.999
+0.17%
$648.6 million $171,533
Jul 24, 1 PM $0.998
-0.11%
$647.46 million $162,102
Jul 24, 12 PM $0.999
+0.00%
$648.16 million $162,464
Jul 24, 11 AM $0.999
+0.01%
$648.14 million $374,160
Jul 24, 10 AM $0.999
-0.07%
$648.05 million $374,290
Jul 24, 9 AM $0.999
+0.02%
$648.48 million $374,156
Jul 24, 8 AM $0.999
+0.06%
$648.37 million $362,957
Jul 24, 7 AM $0.998
-0.08%
$648.01 million $335,585
Jul 24, 6 AM $0.999
+0.02%
$648.53 million $329,683
Jul 24, 5 AM $0.999
+0.01%
$648.4 million $329,938