Gho Token Historical Data

GHO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.999
-0.06%
$ 583.24 million $ 1.78 million
Jun 6, 2 AM $ 0.999
-0.10%
$ 583.58 million $ 1.75 million
Jun 6, 1 AM $ 1
-0.09%
$ 584.17 million $ 1.73 million
Jun 6, 12 AM $ 1
+0.13%
$ 584.67 million $ 1.72 million
Jun 5, 11 PM $ 1
-0.20%
$ 583.88 million $ 1.72 million
Jun 5, 10 PM $ 1
-0.06%
$ 585.06 million $ 1.73 million
Jun 5, 9 PM $ 1
+0.05%
$ 585.43 million $ 1.73 million
Jun 5, 8 PM $ 1
+0.18%
$ 585.11 million $ 1.74 million
Jun 5, 7 PM $ 1
+0.06%
$ 584.03 million $ 1.65 million
Jun 5, 6 PM $ 0.999
-0.17%
$ 583.66 million $ 1.48 million
Jun 5, 5 PM $ 1
-0.03%
$ 584.67 million $ 1.47 million
Jun 5, 4 PM $ 1
+0.29%
$ 584.84 million $ 1.48 million
Jun 5, 3 PM $ 0.999
+0.11%
$ 583.17 million $ 1.42 million
Jun 5, 2 PM $ 0.997
-0.21%
$ 582.51 million $ 1.19 million
Jun 5, 1 PM $ 1
-0.06%
$ 583.71 million $ 1.08 million
Jun 5, 12 PM $ 1
-0.15%
$ 584.04 million $ 988,472
Jun 5, 11 AM $ 1
-0.11%
$ 584.92 million $ 995,625
Jun 5, 10 AM $ 1
-0.01%
$ 585.58 million $ 947,724
Jun 5, 9 AM $ 1
+0.41%
$ 585.62 million $ 954,439
Jun 5, 8 AM $ 0.999
-0.11%
$ 583.2 million $ 988,671
Jun 5, 7 AM $ 1
+0.14%
$ 583.84 million $ 1.32 million
Jun 5, 6 AM $ 0.998
+0.51%
$ 583.05 million $ 1.24 million
Jun 5, 5 AM $ 0.993
-0.27%
$ 580.11 million $ 1.15 million
Jun 5, 4 AM $ 0.996
-0.02%
$ 581.7 million $ 1.19 million
Jun 5, 3 AM $ 0.996
+0.01%
$ 581.8 million $ 1.2 million
Jun 5, 2 AM $ 0.996
-0.25%
$ 581.74 million $ 1.26 million
Jun 5, 1 AM $ 0.999
-0.08%
$ 583.2 million $ 1.36 million
Jun 5, 12 AM $ 0.999
-0.05%
$ 583.69 million $ 1.37 million
Jun 4, 11 PM $ 1
+0.07%
$ 583.97 million $ 1.39 million
Jun 4, 10 PM $ 0.999
-0.01%
$ 583.56 million $ 1.37 million
Jun 4, 9 PM $ 0.999
-0.12%
$ 583.6 million $ 1.38 million
Jun 4, 8 PM $ 1
-0.03%
$ 584.27 million $ 1.51 million
Jun 4, 7 PM $ 1
-0.03%
$ 584.44 million $ 1.55 million
Jun 4, 6 PM $ 1
+0.13%
$ 584.61 million $ 1.67 million
Jun 4, 5 PM $ 1
-0.04%
$ 583.85 million $ 1.65 million
Jun 4, 4 PM $ 1
-0.02%
$ 584.08 million $ 1.68 million
Jun 4, 3 PM $ 1
+0.02%
$ 584.2 million $ 1.65 million
Jun 4, 2 PM $ 1
-0.18%
$ 584.1 million $ 1.55 million
Jun 4, 1 PM $ 1
+0.02%
$ 585.15 million $ 1.52 million
Jun 4, 12 PM $ 1
+0.11%
$ 585.01 million $ 1.45 million
Jun 4, 11 AM $ 1
+0.11%
$ 584.38 million $ 1.44 million
Jun 4, 10 AM $ 1
+0.04%
$ 583.73 million $ 1.41 million
Jun 4, 9 AM $ 0.999
-0.05%
$ 583.5 million $ 1.38 million
Jun 4, 8 AM $ 1
-0.02%
$ 583.8 million $ 1.37 million
Jun 4, 7 AM $ 1
+0.10%
$ 583.9 million $ 1.21 million
Jun 4, 6 AM $ 0.999
-0.09%
$ 583.32 million $ 938,471
Jun 4, 5 AM $ 1
+0.01%
$ 583.86 million $ 980,953
Jun 4, 4 AM $ 1
-0.04%
$ 583.79 million $ 886,769
Jun 4, 3 AM $ 1
+0.12%
$ 584.05 million $ 893,559
Jun 4, 2 AM $ 0.999
-0.04%
$ 583.36 million $ 870,536