Gho Token Historical Data

GHO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.999
-0.04%
$ 583.36 million $ 870,536
Jun 4, 1 AM $ 0.999
+0.19%
$ 583.62 million $ 718,370
Jun 4, 12 AM $ 0.997
-0.14%
$ 582.53 million $ 716,545
Jun 3, 11 PM $ 0.999
-0.02%
$ 583.36 million $ 719,153
Jun 3, 10 PM $ 0.999
+0.00%
$ 583.49 million $ 732,128
Jun 3, 9 PM $ 0.999
+0.15%
$ 583.51 million $ 789,563
Jun 3, 8 PM $ 0.998
+0.00%
$ 582.66 million $ 636,892
Jun 3, 7 PM $ 0.998
-0.06%
$ 582.64 million $ 574,232
Jun 3, 6 PM $ 0.998
-0.04%
$ 583.02 million $ 573,215
Jun 3, 5 PM $ 0.999
-0.37%
$ 583.23 million $ 567,668
Jun 3, 4 PM $ 1
+0.07%
$ 585.42 million $ 379,603
Jun 3, 3 PM $ 1
-0.04%
$ 585.01 million $ 388,621
Jun 3, 2 PM $ 1
-0.32%
$ 585.24 million $ 413,366
Jun 3, 1 PM $ 1.01
+0.32%
$ 587.13 million $ 406,758
Jun 3, 12 PM $ 1
-0.13%
$ 585.28 million $ 405,912
Jun 3, 11 AM $ 1
-0.05%
$ 586.04 million $ 412,535
Jun 3, 10 AM $ 1
+0.40%
$ 586.35 million $ 435,746
Jun 3, 9 AM $ 1
-0.06%
$ 583.99 million $ 449,821
Jun 3, 8 AM $ 1
+0.01%
$ 584.32 million $ 355,258
Jun 3, 7 AM $ 1
+0.06%
$ 584.25 million $ 357,084
Jun 3, 6 AM $ 1
-0.06%
$ 583.87 million $ 375,577
Jun 3, 5 AM $ 1
+0.14%
$ 584.25 million $ 355,129
Jun 3, 4 AM $ 0.999
+0.28%
$ 583.41 million $ 376,426
Jun 3, 3 AM $ 0.996
-0.24%
$ 581.77 million $ 372,272
Jun 3, 2 AM $ 0.999
-0.01%
$ 583.18 million $ 370,738
Jun 3, 1 AM $ 0.999
+0.00%
$ 583.24 million $ 377,040
Jun 3, 12 AM $ 0.999
-0.13%
$ 583.26 million $ 386,214
Jun 2, 11 PM $ 1
+0.46%
$ 584.05 million $ 377,285
Jun 2, 10 PM $ 0.995
-0.10%
$ 581.21 million $ 339,526
Jun 2, 9 PM $ 0.996
-0.10%
$ 581.71 million $ 315,188
Jun 2, 8 PM $ 0.997
-0.18%
$ 582.27 million $ 306,451
Jun 2, 7 PM $ 0.999
-0.05%
$ 583.31 million $ 292,525
Jun 2, 6 PM $ 0.999
+0.00%
$ 583.59 million $ 279,512
Jun 2, 5 PM $ 0.999
+0.04%
$ 583.61 million $ 280,239
Jun 2, 4 PM $ 0.999
+0.13%
$ 583.37 million $ 281,387
Jun 2, 3 PM $ 0.998
-0.20%
$ 582.66 million $ 277,352
Jun 2, 2 PM $ 1
+0.06%
$ 583.82 million $ 275,567
Jun 2, 1 PM $ 0.999
+0.00%
$ 583.45 million $ 245,924
Jun 2, 12 PM $ 0.999
+0.00%
$ 583.47 million $ 247,633
Jun 2, 11 AM $ 0.999
+0.02%
$ 583.49 million $ 263,726
Jun 2, 10 AM $ 0.999
+0.01%
$ 583.4 million $ 222,152
Jun 2, 9 AM $ 0.999
+0.03%
$ 583.31 million $ 216,104
Jun 2, 8 AM $ 0.998
+0.09%
$ 583.12 million $ 202,219
Jun 2, 7 AM $ 0.998
-0.10%
$ 582.61 million $ 222,955
Jun 2, 6 AM $ 0.999
-0.08%
$ 583.2 million $ 196,595
Jun 2, 5 AM $ 0.999
+0.09%
$ 583.68 million $ 193,881
Jun 2, 4 AM $ 0.999
+0.04%
$ 583.14 million $ 214,326
Jun 2, 3 AM $ 0.998
-0.19%
$ 582.88 million $ 218,337
Jun 2, 2 AM $ 1
+0.35%
$ 584.02 million $ 171,068
Jun 2, 1 AM $ 0.997
-0.06%
$ 582.01 million $ 254,189