Gho Token Historical Data

GHO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.986
-1.16%
$ 520.12 million $ 533,549
Mar 1, 9 PM $ 0.998
+0.09%
$ 526.21 million $ 362,758
Mar 1, 8 PM $ 0.997
-0.15%
$ 525.71 million $ 255,765
Mar 1, 7 PM $ 0.998
-0.11%
$ 526.5 million $ 387,527
Mar 1, 6 PM $ 0.999
+0.39%
$ 527.1 million $ 247,648
Mar 1, 5 PM $ 0.995
-0.24%
$ 525.04 million $ 234,606
Mar 1, 4 PM $ 0.998
-0.02%
$ 526.3 million $ 217,633
Mar 1, 3 PM $ 0.998
-0.04%
$ 526.39 million $ 201,697
Mar 1, 2 PM $ 0.998
-0.01%
$ 526.59 million $ 279,918
Mar 1, 1 PM $ 0.999
+0.24%
$ 526.65 million $ 187,622
Mar 1, 12 PM $ 0.996
-0.01%
$ 525.39 million $ 248,497
Mar 1, 11 AM $ 0.996
-0.03%
$ 525.44 million $ 249,575
Mar 1, 10 AM $ 0.996
-0.15%
$ 525.59 million $ 338,303
Mar 1, 9 AM $ 0.998
+0.01%
$ 526.39 million $ 274,357
Mar 1, 8 AM $ 0.998
+0.44%
$ 526.31 million $ 138,430
Mar 1, 7 AM $ 0.994
+0.40%
$ 524.02 million $ 241,048
Mar 1, 6 AM $ 0.99
-0.15%
$ 521.91 million $ 234,639
Mar 1, 5 AM $ 0.991
+0.17%
$ 522.7 million $ 310,488
Mar 1, 4 AM $ 0.989
-0.10%
$ 521.78 million $ 267,314
Mar 1, 3 AM $ 0.99
-0.11%
$ 522.3 million $ 262,783
Mar 1, 2 AM $ 0.991
-0.06%
$ 522.89 million $ 300,304
Mar 1, 1 AM $ 0.992
-0.37%
$ 523.2 million $ 273,535
Mar 1, 12 AM $ 0.996
+0.01%
$ 525.15 million $ 271,294
Feb 28, 11 PM $ 0.996
-0.02%
$ 525.12 million $ 296,294
Feb 28, 10 PM $ 0.996
+0.02%
$ 525.2 million $ 302,747
Feb 28, 9 PM $ 0.996
-0.01%
$ 525.11 million $ 308,241
Feb 28, 8 PM $ 0.996
-0.46%
$ 525.17 million $ 312,484
Feb 28, 7 PM $ 1
-0.06%
$ 527.61 million $ 353,859
Feb 28, 6 PM $ 1
+0.27%
$ 527.92 million $ 345,334
Feb 28, 5 PM $ 0.998
+0.01%
$ 526.51 million $ 330,769
Feb 28, 4 PM $ 0.998
+0.00%
$ 526.48 million $ 333,941
Feb 28, 3 PM $ 0.998
-0.03%
$ 526.5 million $ 328,124
Feb 28, 2 PM $ 0.999
+1.31%
$ 526.65 million $ 325,151
Feb 28, 1 PM $ 0.986
-0.05%
$ 519.86 million $ 322,383
Feb 28, 12 PM $ 0.986
-0.40%
$ 520.13 million $ 326,814
Feb 28, 11 AM $ 0.99
-0.25%
$ 522.22 million $ 336,435
Feb 28, 10 AM $ 0.993
-0.13%
$ 523.52 million $ 236,814
Feb 28, 9 AM $ 0.994
+0.07%
$ 524.19 million $ 240,387
Feb 28, 8 AM $ 0.993
-0.09%
$ 523.84 million $ 234,650
Feb 28, 7 AM $ 0.994
+0.29%
$ 524.29 million $ 221,530
Feb 28, 6 AM $ 0.991
-0.70%
$ 522.8 million $ 311,542
Feb 28, 5 AM $ 0.998
+0.00%
$ 526.49 million $ 227,316
Feb 28, 4 AM $ 0.998
+0.02%
$ 526.5 million $ 229,693
Feb 28, 3 AM $ 0.998
-0.01%
$ 526.36 million $ 232,414
Feb 28, 2 AM $ 0.998
+0.09%
$ 526.41 million $ 245,955
Feb 28, 1 AM $ 0.997
-0.02%
$ 525.93 million $ 268,391
Feb 28, 12 AM $ 0.997
-0.11%
$ 526.01 million $ 273,208
Feb 27, 11 PM $ 0.998
+1.23%
$ 526.6 million $ 240,368
Feb 27, 10 PM $ 0.986
+0.62%
$ 520.19 million $ 406,188
Feb 27, 9 PM $ 0.98
-0.19%
$ 516.98 million $ 402,847