Gho Token Historical Data

GHO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $0.999
+0.01%
$648.4 million $329,938
Jul 24, 4 AM $0.999
+0.00%
$648.34 million $319,593
Jul 24, 3 AM $0.999
+0.03%
$648.32 million $313,578
Jul 24, 2 AM $0.999
+0.08%
$648.09 million $312,895
Jul 24, 1 AM $0.998
-0.15%
$647.54 million $243,196
Jul 24, 12 AM $0.999
+0.00%
$648.54 million $242,989
Jul 23, 11 PM $0.999
-0.01%
$648.57 million $242,967
Jul 23, 10 PM $0.999
-0.17%
$648.64 million $243,004
Jul 23, 9 PM $1
-0.04%
$649.76 million $240,698
Jul 23, 8 PM $1
+0.76%
$650.04 million $240,686
Jul 23, 7 PM $0.994
-0.47%
$645.16 million $239,554
Jul 23, 6 PM $0.999
+0.06%
$648.19 million $237,360
Jul 23, 5 PM $0.998
+0.92%
$647.8 million $235,465
Jul 23, 4 PM $0.989
-0.29%
$641.92 million $317,621
Jul 23, 3 PM $0.992
+0.06%
$643.81 million $321,806
Jul 23, 2 PM $0.991
-0.75%
$643.4 million $321,628
Jul 23, 1 PM $0.999
-0.01%
$648.25 million $328,140
Jul 23, 12 PM $0.999
-0.01%
$648.29 million $332,640
Jul 23, 11 AM $0.999
+0.02%
$648.34 million $277,086
Jul 23, 10 AM $0.999
+0.00%
$648.22 million $265,708
Jul 23, 9 AM $0.999
+0.00%
$648.21 million $248,992
Jul 23, 8 AM $0.999
+0.02%
$648.21 million $248,342
Jul 23, 7 AM $0.999
-0.01%
$648.08 million $149,076
Jul 23, 6 AM $0.999
-0.02%
$648.15 million $148,941
Jul 23, 5 AM $0.999
+0.13%
$648.28 million $150,007
Jul 23, 4 AM $0.998
-0.13%
$647.44 million $20,669
Jul 23, 3 AM $0.999
+0.00%
$648.31 million $160,764
Jul 23, 2 AM $0.999
+0.00%
$648.34 million $202,571
Jul 23, 1 AM $0.999
+0.00%
$648.35 million $198,159
Jul 23, 12 AM $0.999
+0.00%
$648.38 million $199,397
Jul 22, 11 PM $0.999
+0.07%
$648.37 million $198,861
Jul 22, 10 PM $0.998
+0.02%
$647.91 million $198,328
Jul 22, 9 PM $0.998
+0.02%
$647.79 million $198,381
Jul 22, 8 PM $0.998
-0.11%
$647.65 million $198,303
Jul 22, 7 PM $0.999
+0.00%
$648.34 million $197,804
Jul 22, 6 PM $0.999
-0.02%
$648.35 million $201,915
Jul 22, 5 PM $0.999
-0.01%
$648.46 million $255,537
Jul 22, 4 PM $0.999
+0.01%
$648.55 million $255,173
Jul 22, 3 PM $0.999
+0.01%
$648.49 million $238,513
Jul 22, 2 PM $0.999
+0.01%
$648.41 million $207,454
Jul 22, 1 PM $0.999
+0.01%
$648.36 million $167,292
Jul 22, 12 PM $0.999
-0.01%
$648.29 million $158,932
Jul 22, 11 AM $0.999
+0.18%
$648.33 million $162,085
Jul 22, 10 AM $0.997
-0.17%
$647.16 million $158,324
Jul 22, 9 AM $0.999
+0.00%
$648.24 million $161,819
Jul 22, 8 AM $0.999
-0.01%
$648.26 million $174,787
Jul 22, 7 AM $0.999
+0.00%
$648.3 million $280,213
Jul 22, 6 AM $0.999
+0.00%
$648.32 million $290,088
Jul 22, 5 AM $0.999
+0.00%
$648.32 million $306,359
Jul 22, 4 AM $0.999
+0.00%
$648.33 million $533,949