Gho Token Historical Data

GHO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.986
+0.62%
$ 520.19 million $ 406,188
Feb 27, 9 PM $ 0.98
-0.19%
$ 516.98 million $ 402,847
Feb 27, 8 PM $ 0.982
-1.81%
$ 517.95 million $ 411,189
Feb 27, 7 PM $ 1
+0.05%
$ 527.5 million $ 155,561
Feb 27, 6 PM $ 1
+2.86%
$ 527.22 million $ 148,997
Feb 27, 5 PM $ 0.972
-0.18%
$ 512.58 million $ 295,356
Feb 27, 4 PM $ 0.974
-0.54%
$ 513.5 million $ 404,132
Feb 27, 3 PM $ 0.979
+0.14%
$ 516.26 million $ 439,489
Feb 27, 2 PM $ 0.977
-0.20%
$ 515.56 million $ 455,565
Feb 27, 1 PM $ 0.979
-0.09%
$ 516.61 million $ 455,250
Feb 27, 12 PM $ 0.98
-0.87%
$ 517.1 million $ 446,625
Feb 27, 11 AM $ 0.989
-0.35%
$ 521.65 million $ 433,554
Feb 27, 10 AM $ 0.992
-1.11%
$ 523.46 million $ 400,797
Feb 27, 9 AM $ 1
-0.08%
$ 529.33 million $ 383,762
Feb 27, 8 AM $ 1
+0.18%
$ 529.78 million $ 349,092
Feb 27, 7 AM $ 1
-0.09%
$ 528.8 million $ 320,764
Feb 27, 6 AM $ 1
-0.24%
$ 529.29 million $ 309,754
Feb 27, 5 AM $ 1.01
-0.19%
$ 530.55 million $ 294,149
Feb 27, 4 AM $ 1.01
+0.54%
$ 531.58 million $ 272,151
Feb 27, 3 AM $ 1
+1.18%
$ 528.73 million $ 249,464
Feb 27, 2 AM $ 0.991
-1.28%
$ 522.58 million $ 235,693
Feb 27, 1 AM $ 1
-0.10%
$ 529.34 million $ 220,582
Feb 27, 12 AM $ 1
+0.41%
$ 529.87 million $ 170,565
Feb 26, 11 PM $ 1
+0.31%
$ 527.68 million $ 213,779
Feb 26, 10 PM $ 0.997
-0.22%
$ 526.06 million $ 203,243
Feb 26, 9 PM $ 1
+0.28%
$ 527.22 million $ 215,708
Feb 26, 8 PM $ 0.997
-0.03%
$ 525.75 million $ 288,972
Feb 26, 7 PM $ 0.997
-0.19%
$ 525.89 million $ 302,203
Feb 26, 6 PM $ 0.999
+0.15%
$ 526.92 million $ 260,335
Feb 26, 5 PM $ 0.998
+0.75%
$ 526.15 million $ 263,973
Feb 26, 4 PM $ 0.99
-0.57%
$ 522.22 million $ 151,595
Feb 26, 3 PM $ 0.996
+0.63%
$ 525.23 million $ 282,940
Feb 26, 2 PM $ 0.99
+0.05%
$ 521.94 million $ 273,908
Feb 26, 1 PM $ 0.989
-0.04%
$ 521.66 million $ 308,448
Feb 26, 12 PM $ 0.989
+0.12%
$ 521.89 million $ 337,195
Feb 26, 11 AM $ 0.988
-0.22%
$ 521.26 million $ 374,613
Feb 26, 10 AM $ 0.99
-0.02%
$ 522.39 million $ 339,682
Feb 26, 9 AM $ 0.991
-0.01%
$ 522.47 million $ 349,024
Feb 26, 8 AM $ 0.991
-0.71%
$ 522.55 million $ 352,138
Feb 26, 7 AM $ 0.998
+0.00%
$ 526.3 million $ 362,668
Feb 26, 6 AM $ 0.998
+0.00%
$ 526.32 million $ 355,723
Feb 26, 5 AM $ 0.998
+0.27%
$ 526.3 million $ 357,774
Feb 26, 4 AM $ 0.995
+1.01%
$ 524.88 million $ 372,669
Feb 26, 3 AM $ 0.985
+0.06%
$ 519.62 million $ 429,610
Feb 26, 2 AM $ 0.985
-0.12%
$ 519.32 million $ 435,708
Feb 26, 1 AM $ 0.986
+0.06%
$ 519.94 million $ 449,481
Feb 26, 12 AM $ 0.985
-0.15%
$ 519.62 million $ 488,060
Feb 25, 11 PM $ 0.987
-0.31%
$ 520.41 million $ 486,419
Feb 25, 10 PM $ 0.99
-0.36%
$ 522.03 million $ 464,963
Feb 25, 9 PM $ 0.993
-0.36%
$ 523.91 million $ 445,517