Gho Token Historical Data

GHO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $0.999
+0.00%
$648.33 million $533,949
Jul 22, 3 AM $0.999
+0.01%
$648.32 million $533,045
Jul 22, 2 AM $0.999
+0.27%
$648.24 million $491,061
Jul 22, 1 AM $0.996
-0.27%
$646.51 million $500,940
Jul 22, 12 AM $0.999
+0.00%
$648.26 million $501,653
Jul 21, 11 PM $0.999
+0.01%
$648.24 million $517,424
Jul 21, 10 PM $0.999
+0.36%
$648.17 million $568,004
Jul 21, 9 PM $0.995
-0.09%
$645.83 million $569,047
Jul 21, 8 PM $0.996
-0.27%
$646.42 million $569,193
Jul 21, 7 PM $0.999
+0.04%
$648.18 million $569,316
Jul 21, 6 PM $0.998
-0.05%
$647.94 million $524,955
Jul 21, 5 PM $0.999
+0.23%
$648.25 million $527,699
Jul 21, 4 PM $0.997
-0.31%
$646.75 million $603,808
Jul 21, 3 PM $1
+0.05%
$648.78 million $603,482
Jul 21, 2 PM $0.999
+0.04%
$648.45 million $616,935
Jul 21, 1 PM $0.999
-0.11%
$648.18 million $631,048
Jul 21, 12 PM $1
+0.00%
$648.87 million $635,938
Jul 21, 11 AM $1
+0.00%
$648.85 million $635,466
Jul 21, 10 AM $1
+0.03%
$648.83 million $637,906
Jul 21, 9 AM $0.999
+0.00%
$648.62 million $659,039
Jul 21, 8 AM $0.999
+0.00%
$648.62 million $660,113
Jul 21, 7 AM $0.999
-0.01%
$648.63 million $602,891
Jul 21, 6 AM $0.999
+0.02%
$648.68 million $598,805
Jul 21, 5 AM $0.999
-0.02%
$648.52 million $588,337
Jul 21, 4 AM $1
-0.06%
$648.68 million $359,783
Jul 21, 3 AM $1
+0.14%
$649.07 million $376,990
Jul 21, 2 AM $0.999
-0.09%
$648.18 million $384,897
Jul 21, 1 AM $1
-0.02%
$648.73 million $389,327
Jul 21, 12 AM $1
+0.06%
$648.89 million $398,592
Jul 20, 11 PM $0.999
+0.04%
$648.47 million $438,948
Jul 20, 10 PM $0.999
-0.02%
$648.23 million $392,501
Jul 20, 9 PM $0.999
-0.09%
$648.38 million $400,473
Jul 20, 8 PM $1
+0.06%
$648.95 million $402,724
Jul 20, 7 PM $0.999
+0.06%
$648.55 million $406,605
Jul 20, 6 PM $0.999
-0.19%
$648.13 million $404,892
Jul 20, 5 PM $1
+0.06%
$649.36 million $410,733
Jul 20, 4 PM $1
-0.03%
$648.99 million $416,756
Jul 20, 3 PM $1
+0.27%
$649.21 million $414,301
Jul 20, 2 PM $0.998
+0.03%
$647.48 million $366,158
Jul 20, 1 PM $0.997
-0.19%
$647.3 million $321,286
Jul 20, 12 PM $0.999
-0.15%
$648.51 million $318,374
Jul 20, 11 AM $1
+0.33%
$649.48 million $320,441
Jul 20, 10 AM $0.997
+0.06%
$647.36 million $327,377
Jul 20, 9 AM $0.997
+0.02%
$646.98 million $297,506
Jul 20, 8 AM $0.997
+0.01%
$646.83 million $289,961
Jul 20, 7 AM $0.997
+0.17%
$646.76 million $229,539
Jul 20, 6 AM $0.995
-0.11%
$645.65 million $224,159
Jul 20, 5 AM $0.996
-0.19%
$646.38 million $215,722
Jul 20, 4 AM $0.998
-0.11%
$647.6 million $215,098
Jul 20, 3 AM $0.999
-0.05%
$648.32 million $208,534