Gho Token Historical Data

GHO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.993
-0.36%
$ 523.91 million $ 445,517
Feb 25, 8 PM $ 0.997
+0.21%
$ 525.79 million $ 302,128
Feb 25, 7 PM $ 0.995
+0.12%
$ 524.67 million $ 327,167
Feb 25, 6 PM $ 0.994
-0.36%
$ 524.04 million $ 313,013
Feb 25, 5 PM $ 0.997
+0.09%
$ 525.92 million $ 375,517
Feb 25, 4 PM $ 0.996
-0.13%
$ 525.42 million $ 322,461
Feb 25, 3 PM $ 0.997
+0.04%
$ 526.1 million $ 389,646
Feb 25, 2 PM $ 0.997
-0.07%
$ 525.9 million $ 370,014
Feb 25, 1 PM $ 0.998
+0.10%
$ 526.28 million $ 359,482
Feb 25, 12 PM $ 0.997
+0.22%
$ 525.77 million $ 276,789
Feb 25, 11 AM $ 0.995
+0.00%
$ 524.61 million $ 264,909
Feb 25, 10 AM $ 0.995
+0.18%
$ 524.6 million $ 202,016
Feb 25, 9 AM $ 0.993
-0.21%
$ 523.64 million $ 198,545
Feb 25, 8 AM $ 0.995
-0.99%
$ 524.76 million $ 245,078
Feb 25, 7 AM $ 1
+0.03%
$ 529.99 million $ 217,796
Feb 25, 6 AM $ 1
+0.75%
$ 529.85 million $ 179,801
Feb 25, 5 AM $ 0.997
+0.48%
$ 525.91 million $ 211,549
Feb 25, 4 AM $ 0.992
+0.16%
$ 523.4 million $ 203,114
Feb 25, 3 AM $ 0.991
+0.17%
$ 522.55 million $ 290,320
Feb 25, 2 AM $ 0.989
-0.39%
$ 521.65 million $ 286,143
Feb 25, 1 AM $ 0.993
-0.63%
$ 523.69 million $ 285,508
Feb 25, 12 AM $ 0.999
+0.14%
$ 526.98 million $ 223,678
Feb 24, 11 PM $ 0.998
+0.03%
$ 526.25 million $ 296,413
Feb 24, 10 PM $ 0.997
+0.45%
$ 526.07 million $ 320,571
Feb 24, 9 PM $ 0.993
-0.03%
$ 523.71 million $ 255,792
Feb 24, 8 PM $ 0.993
-0.14%
$ 523.86 million $ 280,325
Feb 24, 7 PM $ 0.995
-0.32%
$ 524.58 million $ 303,655
Feb 24, 6 PM $ 0.998
-0.07%
$ 526.26 million $ 276,509
Feb 24, 5 PM $ 0.998
+0.84%
$ 526.62 million $ 277,287
Feb 24, 4 PM $ 0.99
+0.10%
$ 522.25 million $ 296,762
Feb 24, 3 PM $ 0.989
-0.92%
$ 521.75 million $ 245,763
Feb 24, 2 PM $ 0.998
-0.21%
$ 526.57 million $ 284,191
Feb 24, 1 PM $ 1
+1.07%
$ 527.65 million $ 125,929
Feb 24, 12 PM $ 0.99
-0.30%
$ 522.05 million $ 283,245
Feb 24, 11 AM $ 0.993
-0.01%
$ 523.62 million $ 289,799
Feb 24, 10 AM $ 0.993
+0.04%
$ 523.68 million $ 301,461
Feb 24, 9 AM $ 0.992
+0.01%
$ 523.44 million $ 303,987
Feb 24, 8 AM $ 0.992
+0.31%
$ 523.39 million $ 296,675
Feb 24, 7 AM $ 0.989
-0.02%
$ 521.8 million $ 295,119
Feb 24, 6 AM $ 0.989
-0.59%
$ 521.89 million $ 295,546
Feb 24, 5 AM $ 0.995
+0.52%
$ 525 million $ 295,043
Feb 24, 4 AM $ 0.99
-0.23%
$ 522.28 million $ 286,663
Feb 24, 3 AM $ 0.992
+0.00%
$ 523.46 million $ 462,611
Feb 24, 2 AM $ 0.992
-0.07%
$ 523.45 million $ 490,689
Feb 24, 1 AM $ 0.993
-0.41%
$ 523.81 million $ 497,632
Feb 24, 12 AM $ 0.997
+0.41%
$ 525.94 million $ 476,862
Feb 23, 11 PM $ 0.993
-0.08%
$ 524 million $ 404,523
Feb 23, 10 PM $ 0.994
-0.20%
$ 524.44 million $ 372,383
Feb 23, 9 PM $ 0.996
+0.06%
$ 525.52 million $ 366,828
Feb 23, 8 PM $ 0.996
+0.03%
$ 525.23 million $ 361,733