Gho Token Historical Data

GHO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $0.999
-0.05%
$648.32 million $208,534
Jul 20, 2 AM $0.999
+0.10%
$648.64 million $198,681
Jul 20, 1 AM $0.998
-0.02%
$648.02 million $189,025
Jul 20, 12 AM $0.999
-0.09%
$648.14 million $188,972
Jul 19, 11 PM $1
+0.02%
$648.7 million $138,088
Jul 19, 10 PM $0.999
+0.00%
$648.59 million $128,804
Jul 19, 9 PM $0.999
-0.01%
$648.59 million $122,852
Jul 19, 8 PM $0.999
+0.02%
$648.66 million $119,753
Jul 19, 7 PM $0.999
+0.01%
$648.53 million $119,197
Jul 19, 6 PM $0.999
+0.01%
$648.45 million $119,156
Jul 19, 5 PM $0.999
+0.01%
$648.39 million $111,449
Jul 19, 4 PM $0.999
-0.01%
$648.32 million $143,821
Jul 19, 3 PM $0.999
+0.02%
$648.38 million $159,048
Jul 19, 2 PM $0.999
+0.04%
$648.25 million $187,403
Jul 19, 1 PM $0.998
-0.05%
$648.01 million $327,142
Jul 19, 12 PM $0.999
-0.02%
$648.31 million $323,007
Jul 19, 11 AM $0.999
+0.01%
$648.42 million $315,778
Jul 19, 10 AM $0.999
-0.03%
$648.39 million $307,975
Jul 19, 9 AM $0.999
-0.58%
$648.56 million $327,663
Jul 19, 8 AM $1.01
+0.52%
$652.35 million $388,937
Jul 19, 7 AM $1
+0.02%
$649 million $387,802
Jul 19, 6 AM $1
-0.01%
$648.87 million $404,680
Jul 19, 5 AM $1
+0.01%
$648.95 million $405,612
Jul 19, 4 AM $1
+0.04%
$598.9 million $405,965
Jul 19, 3 AM $0.999
+0.03%
$598.67 million $417,115
Jul 19, 2 AM $0.999
-0.01%
$598.5 million $417,549
Jul 19, 1 AM $0.999
-0.59%
$598.54 million $408,648
Jul 19, 12 AM $1.01
+0.52%
$602.09 million $565,053
Jul 18, 11 PM $1
+0.01%
$598.96 million $565,272
Jul 18, 10 PM $1
+0.00%
$598.91 million $645,438
Jul 18, 9 PM $1
+0.05%
$598.9 million $644,906
Jul 18, 8 PM $0.999
+0.00%
$598.61 million $643,717
Jul 18, 7 PM $0.999
+0.00%
$598.63 million $643,531
Jul 18, 6 PM $0.999
+0.00%
$598.62 million $636,731
Jul 18, 5 PM $0.999
+0.00%
$598.62 million $646,901
Jul 18, 4 PM $0.999
+0.00%
$598.61 million $601,217
Jul 18, 3 PM $0.999
+0.00%
$598.6 million $589,457
Jul 18, 2 PM $0.999
+0.01%
$598.62 million $517,792
Jul 18, 1 PM $0.999
+0.00%
$598.56 million $590,703
Jul 18, 12 PM $0.999
+0.00%
$598.53 million $593,526
Jul 18, 11 AM $0.999
+0.00%
$598.53 million $588,331
Jul 18, 10 AM $0.999
+0.00%
$598.54 million $598,160
Jul 18, 9 AM $0.999
+0.00%
$598.53 million $580,458
Jul 18, 8 AM $0.999
-0.05%
$598.54 million $506,989
Jul 18, 7 AM $1
-0.01%
$598.82 million $700,253
Jul 18, 6 AM $1
-0.01%
$598.85 million $700,207
Jul 18, 5 AM $1
+0.03%
$598.89 million $700,992
Jul 18, 4 AM $0.999
+0.03%
$598.68 million $689,561
Jul 18, 3 AM $0.999
+0.01%
$598.5 million $696,083
Jul 18, 2 AM $0.999
-0.13%
$598.46 million $694,694