Gho Token Historical Data

GHO Page 27
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.999
+0.00%
$ 648.09 million $ 149,589
7:41 AM $ 0.999
+0.00%
$ 648.09 million $ 149,581
7:40 AM $ 0.999
+0.00%
$ 648.09 million $ 149,581
7:39 AM $ 0.999
+0.00%
$ 648.08 million $ 149,581
7:38 AM $ 0.999
+0.00%
$ 648.08 million $ 149,581
7:37 AM $ 0.999
+0.00%
$ 648.08 million $ 149,581
7:36 AM $ 0.999
+0.00%
$ 648.08 million $ 149,581
7:35 AM $ 0.999
+0.00%
$ 648.08 million $ 149,581
7:34 AM $ 0.999
+0.00%
$ 648.08 million $ 149,542
7:33 AM $ 0.999
+0.00%
$ 648.08 million $ 149,244
7:32 AM $ 0.999
+0.00%
$ 648.08 million $ 149,244
7:31 AM $ 0.999
+0.00%
$ 648.08 million $ 149,244
7:30 AM $ 0.999
+0.00%
$ 648.08 million $ 149,239
7:29 AM $ 0.999
+0.00%
$ 648.1 million $ 149,221
7:28 AM $ 0.999
+0.00%
$ 648.1 million $ 149,188
7:27 AM $ 0.999
+0.00%
$ 648.1 million $ 149,188
7:26 AM $ 0.999
+0.00%
$ 648.1 million $ 149,185
7:25 AM $ 0.999
+0.00%
$ 648.1 million $ 149,185
7:24 AM $ 0.999
+0.00%
$ 648.1 million $ 149,185
7:23 AM $ 0.999
+0.00%
$ 648.1 million $ 149,187
7:22 AM $ 0.999
+0.00%
$ 648.1 million $ 149,179
7:21 AM $ 0.999
+0.00%
$ 648.1 million $ 149,179
7:20 AM $ 0.999
+0.00%
$ 648.1 million $ 149,175
7:19 AM $ 0.999
+0.00%
$ 648.1 million $ 149,175
7:18 AM $ 0.999
+0.00%
$ 648.1 million $ 149,183
7:17 AM $ 0.999
+0.00%
$ 648.1 million $ 149,183
7:16 AM $ 0.999
+0.00%
$ 648.1 million $ 149,201
7:15 AM $ 0.999
+0.00%
$ 648.1 million $ 149,201
7:14 AM $ 0.999
-0.01%
$ 648.1 million $ 149,221
7:13 AM $ 0.999
+0.00%
$ 648.1 million $ 148,950
7:12 AM $ 0.999
+0.00%
$ 648.1 million $ 148,950
7:11 AM $ 0.999
+0.00%
$ 648.1 million $ 148,943
7:10 AM $ 0.999
+0.00%
$ 648.1 million $ 148,951
7:09 AM $ 0.999
+0.00%
$ 648.15 million $ 148,951
7:08 AM $ 0.999
+0.00%
$ 648.15 million $ 148,941
7:07 AM $ 0.999
+0.00%
$ 648.15 million $ 148,941
7:06 AM $ 0.999
+0.00%
$ 648.15 million $ 148,941
7:05 AM $ 0.999
+0.00%
$ 648.15 million $ 148,941
7:04 AM $ 0.999
+0.00%
$ 648.14 million $ 148,941
7:03 AM $ 0.999
+0.00%
$ 648.14 million $ 148,942
7:02 AM $ 0.999
+0.00%
$ 648.14 million $ 148,942
7:01 AM $ 0.999
+0.00%
$ 648.14 million $ 148,957
7:00 AM $ 0.999
+0.00%
$ 648.14 million $ 148,957
6:59 AM $ 0.999
+0.00%
$ 648.15 million $ 148,941
6:58 AM $ 0.999
+0.00%
$ 648.15 million $ 148,941
6:57 AM $ 0.999
+0.00%
$ 648.15 million $ 148,941
6:56 AM $ 0.999
+0.00%
$ 648.15 million $ 148,941
6:55 AM $ 0.999
+0.00%
$ 648.15 million $ 148,941
6:54 AM $ 0.999
+0.00%
$ 648.15 million $ 148,941
6:53 AM $ 0.999
+0.00%
$ 648.15 million $ 149,042