Gho Token Historical Data

GHO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.996
+0.06%
$ 525.52 million $ 366,828
Feb 23, 8 PM $ 0.996
+0.03%
$ 525.23 million $ 361,733
Feb 23, 7 PM $ 0.996
-0.05%
$ 525.09 million $ 389,527
Feb 23, 6 PM $ 0.996
+0.11%
$ 525.35 million $ 371,654
Feb 23, 5 PM $ 0.995
-0.23%
$ 524.77 million $ 370,101
Feb 23, 4 PM $ 0.997
-0.29%
$ 525.97 million $ 315,911
Feb 23, 3 PM $ 1
+0.30%
$ 527.48 million $ 300,135
Feb 23, 2 PM $ 0.997
-0.10%
$ 525.9 million $ 268,041
Feb 23, 1 PM $ 0.998
+0.13%
$ 526.4 million $ 276,405
Feb 23, 12 PM $ 0.998
-0.03%
$ 526.62 million $ 257,690
Feb 23, 11 AM $ 0.999
-0.09%
$ 526.76 million $ 253,112
Feb 23, 10 AM $ 1
+0.42%
$ 527.24 million $ 252,208
Feb 23, 9 AM $ 0.995
-0.28%
$ 525.04 million $ 114,519
Feb 23, 8 AM $ 0.998
+0.01%
$ 526.5 million $ 118,014
Feb 23, 7 AM $ 0.998
-0.42%
$ 526.42 million $ 117,546
Feb 23, 6 AM $ 1
+0.00%
$ 528.62 million $ 127,461
Feb 23, 5 AM $ 1
-0.04%
$ 528.63 million $ 151,374
Feb 23, 4 AM $ 1
+0.05%
$ 528.84 million $ 148,685
Feb 23, 3 AM $ 1
+1.98%
$ 528.6 million $ 148,546
Feb 23, 2 AM $ 0.983
-1.71%
$ 518.34 million $ 201,135
Feb 23, 1 AM $ 1
+0.19%
$ 527.37 million $ 119,410
Feb 23, 12 AM $ 0.998
+0.17%
$ 526.4 million $ 159,721
Feb 22, 11 PM $ 0.996
+0.69%
$ 525.48 million $ 187,780
Feb 22, 10 PM $ 0.989
-0.24%
$ 521.86 million $ 166,710
Feb 22, 9 PM $ 0.992
+0.50%
$ 523.1 million $ 187,033
Feb 22, 8 PM $ 0.987
+0.02%
$ 520.51 million $ 573,317
Feb 22, 7 PM $ 0.987
+0.01%
$ 520.4 million $ 565,940
Feb 22, 6 PM $ 0.987
+0.14%
$ 520.34 million $ 561,198
Feb 22, 5 PM $ 0.985
+0.58%
$ 519.62 million $ 566,752
Feb 22, 4 PM $ 0.979
-0.06%
$ 516.61 million $ 506,399
Feb 22, 3 PM $ 0.98
-1.49%
$ 516.93 million $ 507,190
Feb 22, 2 PM $ 0.995
-0.05%
$ 524.73 million $ 572,648
Feb 22, 1 PM $ 0.995
-0.43%
$ 524.99 million $ 510,503
Feb 22, 12 PM $ 1
+0.60%
$ 527.23 million $ 584,113
Feb 22, 11 AM $ 0.994
+0.00%
$ 524.09 million $ 545,212
Feb 22, 10 AM $ 0.994
-0.44%
$ 524.09 million $ 630,796
Feb 22, 9 AM $ 0.998
+0.16%
$ 526.4 million $ 638,627
Feb 22, 8 AM $ 0.996
+0.49%
$ 525.56 million $ 633,687
Feb 22, 7 AM $ 0.992
-0.06%
$ 522.99 million $ 570,265
Feb 22, 6 AM $ 0.992
-0.59%
$ 523.31 million $ 561,217
Feb 22, 5 AM $ 0.998
+0.52%
$ 526.39 million $ 594,079
Feb 22, 4 AM $ 0.993
+0.22%
$ 523.69 million $ 594,393
Feb 22, 3 AM $ 0.991
-0.08%
$ 522.55 million $ 562,999
Feb 22, 2 AM $ 0.992
-0.67%
$ 522.97 million $ 617,747
Feb 22, 1 AM $ 0.998
+0.00%
$ 526.49 million $ 560,746
Feb 22, 12 AM $ 0.998
+0.12%
$ 526.48 million $ 574,147
Feb 21, 11 PM $ 0.997
+0.03%
$ 525.85 million $ 640,568
Feb 21, 10 PM $ 0.997
+0.03%
$ 525.72 million $ 605,463
Feb 21, 9 PM $ 0.996
-0.08%
$ 525.58 million $ 674,993
Feb 21, 8 PM $ 0.997
-0.03%
$ 526.01 million $ 264,259