Gho Token Historical Data

GHO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $0.999
-0.13%
$598.46 million $694,694
Jul 18, 1 AM $1
+0.06%
$599.27 million $689,734
Jul 18, 12 AM $1
+0.06%
$598.88 million $688,877
Jul 17, 11 PM $0.999
+0.00%
$598.5 million $689,562
Jul 17, 10 PM $0.999
-0.01%
$598.52 million $474,875
Jul 17, 9 PM $0.999
-0.16%
$598.56 million $478,233
Jul 17, 8 PM $1
+0.17%
$599.52 million $477,032
Jul 17, 7 PM $0.999
+0.01%
$598.49 million $477,582
Jul 17, 6 PM $0.999
-0.02%
$598.44 million $470,935
Jul 17, 5 PM $0.999
-0.03%
$598.55 million $465,665
Jul 17, 4 PM $1
+0.01%
$598.7 million $450,324
Jul 17, 3 PM $0.999
+0.04%
$598.62 million $446,422
Jul 17, 2 PM $0.999
+0.03%
$598.36 million $645,718
Jul 17, 1 PM $0.999
-0.05%
$598.2 million $820,598
Jul 17, 12 PM $0.999
+0.00%
$598.52 million $682,729
Jul 17, 11 AM $0.999
+0.01%
$598.54 million $682,724
Jul 17, 10 AM $0.999
-0.01%
$598.48 million $672,498
Jul 17, 9 AM $0.999
+0.01%
$598.51 million $651,375
Jul 17, 8 AM $0.999
-0.17%
$598.47 million $652,982
Jul 17, 7 AM $1
+0.17%
$599.5 million $53,020
Jul 17, 6 AM $0.999
+0.04%
$598.46 million $872,094
Jul 17, 5 AM $0.999
+0.04%
$598.2 million $867,215
Jul 17, 4 AM $0.998
+0.00%
$597.94 million $668,184
Jul 17, 3 AM $0.998
+0.01%
$597.96 million $674,857
Jul 17, 2 AM $0.998
-0.01%
$597.93 million $673,916
Jul 17, 1 AM $0.998
-0.01%
$597.97 million $672,365
Jul 17, 12 AM $0.998
-0.01%
$598 million $670,719
Jul 16, 11 PM $0.998
-0.01%
$598.04 million $668,884
Jul 16, 10 PM $0.998
-0.08%
$598.09 million $677,978
Jul 16, 9 PM $0.999
+0.07%
$598.56 million $714,115
Jul 16, 8 PM $0.999
+0.00%
$598.16 million $713,726
Jul 16, 7 PM $0.999
-0.01%
$598.16 million $712,028
Jul 16, 6 PM $0.999
+0.01%
$598.2 million $719,365
Jul 16, 5 PM $0.999
+0.00%
$598.15 million $935,509
Jul 16, 4 PM $0.999
+0.01%
$598.16 million $934,870
Jul 16, 3 PM $0.999
-0.03%
$598.12 million $1.05 million
Jul 16, 2 PM $0.999
+0.07%
$598.29 million $924,567
Jul 16, 1 PM $0.998
+0.07%
$597.87 million $701,143
Jul 16, 12 PM $0.997
+0.01%
$597.48 million $740,294
Jul 16, 11 AM $0.997
-0.01%
$597.41 million $730,149
Jul 16, 10 AM $0.997
+0.00%
$597.44 million $709,226
Jul 16, 9 AM $0.997
-0.07%
$597.44 million $711,224
Jul 16, 8 AM $0.998
-0.01%
$597.85 million $721,668
Jul 16, 7 AM $0.998
+0.01%
$597.9 million $708,873
Jul 16, 6 AM $0.998
-0.01%
$597.86 million $676,437
Jul 16, 5 AM $0.998
+0.00%
$597.91 million $542,222
Jul 16, 4 AM $0.998
+0.00%
$597.89 million $545,601
Jul 16, 3 AM $0.998
-0.02%
$597.9 million $537,643
Jul 16, 2 AM $0.998
+0.00%
$598.01 million $538,786
Jul 16, 1 AM $0.998
+0.00%
$598.01 million $556,244