Gho Token Historical Data

GHO Page 28
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.999
+0.00%
$ 648.08 million $ 149,074
7:56 AM $ 0.999
+0.00%
$ 648.08 million $ 149,074
7:55 AM $ 0.999
+0.00%
$ 648.08 million $ 149,074
7:54 AM $ 0.999
+0.00%
$ 648.08 million $ 149,074
7:53 AM $ 0.999
+0.00%
$ 648.08 million $ 148,996
7:52 AM $ 0.999
+0.00%
$ 648.08 million $ 149,033
7:51 AM $ 0.999
+0.00%
$ 648.08 million $ 149,035
7:50 AM $ 0.999
+0.00%
$ 648.08 million $ 149,043
7:49 AM $ 0.999
+0.00%
$ 648.08 million $ 149,040
7:48 AM $ 0.999
+0.00%
$ 648.08 million $ 149,040
7:47 AM $ 0.999
+0.00%
$ 648.08 million $ 149,387
7:46 AM $ 0.999
+0.00%
$ 648.08 million $ 149,387
7:45 AM $ 0.999
+0.00%
$ 648.08 million $ 149,379
7:44 AM $ 0.999
+0.00%
$ 648.09 million $ 149,377
7:43 AM $ 0.999
+0.00%
$ 648.09 million $ 149,589
7:42 AM $ 0.999
+0.00%
$ 648.09 million $ 149,589
7:41 AM $ 0.999
+0.00%
$ 648.09 million $ 149,581
7:40 AM $ 0.999
+0.00%
$ 648.09 million $ 149,581
7:39 AM $ 0.999
+0.00%
$ 648.08 million $ 149,581
7:38 AM $ 0.999
+0.00%
$ 648.08 million $ 149,581
7:37 AM $ 0.999
+0.00%
$ 648.08 million $ 149,581
7:36 AM $ 0.999
+0.00%
$ 648.08 million $ 149,581
7:35 AM $ 0.999
+0.00%
$ 648.08 million $ 149,581
7:34 AM $ 0.999
+0.00%
$ 648.08 million $ 149,542
7:33 AM $ 0.999
+0.00%
$ 648.08 million $ 149,244
7:32 AM $ 0.999
+0.00%
$ 648.08 million $ 149,244
7:31 AM $ 0.999
+0.00%
$ 648.08 million $ 149,244
7:30 AM $ 0.999
+0.00%
$ 648.08 million $ 149,239
7:29 AM $ 0.999
+0.00%
$ 648.1 million $ 149,221
7:28 AM $ 0.999
+0.00%
$ 648.1 million $ 149,188
7:27 AM $ 0.999
+0.00%
$ 648.1 million $ 149,188
7:26 AM $ 0.999
+0.00%
$ 648.1 million $ 149,185
7:25 AM $ 0.999
+0.00%
$ 648.1 million $ 149,185
7:24 AM $ 0.999
+0.00%
$ 648.1 million $ 149,185
7:23 AM $ 0.999
+0.00%
$ 648.1 million $ 149,187
7:22 AM $ 0.999
+0.00%
$ 648.1 million $ 149,179
7:21 AM $ 0.999
+0.00%
$ 648.1 million $ 149,179
7:20 AM $ 0.999
+0.00%
$ 648.1 million $ 149,175
7:19 AM $ 0.999
+0.00%
$ 648.1 million $ 149,175
7:18 AM $ 0.999
+0.00%
$ 648.1 million $ 149,183
7:17 AM $ 0.999
+0.00%
$ 648.1 million $ 149,183
7:16 AM $ 0.999
+0.00%
$ 648.1 million $ 149,201
7:15 AM $ 0.999
+0.00%
$ 648.1 million $ 149,201
7:14 AM $ 0.999
-0.01%
$ 648.1 million $ 149,221
7:13 AM $ 0.999
+0.00%
$ 648.1 million $ 148,950
7:12 AM $ 0.999
+0.00%
$ 648.1 million $ 148,950
7:11 AM $ 0.999
+0.00%
$ 648.1 million $ 148,943
7:10 AM $ 0.999
+0.00%
$ 648.1 million $ 148,951
7:09 AM $ 0.999
+0.00%
$ 648.15 million $ 148,951
7:08 AM $ 0.999
+0.00%
$ 648.15 million $ 148,941