Gho Token Historical Data

GHO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.996
-0.08%
$ 525.58 million $ 674,993
Feb 21, 8 PM $ 0.997
-0.03%
$ 526.01 million $ 264,259
Feb 21, 7 PM $ 0.998
+0.35%
$ 526.16 million $ 246,439
Feb 21, 6 PM $ 0.994
-0.28%
$ 524.3 million $ 664,764
Feb 21, 5 PM $ 0.997
-0.01%
$ 525.75 million $ 765,256
Feb 21, 4 PM $ 0.997
+0.35%
$ 525.81 million $ 793,068
Feb 21, 3 PM $ 0.993
+0.08%
$ 523.96 million $ 1.08 million
Feb 21, 2 PM $ 0.993
+0.07%
$ 523.56 million $ 1.18 million
Feb 21, 1 PM $ 0.992
-0.86%
$ 523.19 million $ 1.08 million
Feb 21, 12 PM $ 1
+0.51%
$ 527.71 million $ 1.23 million
Feb 21, 11 AM $ 0.995
+0.10%
$ 525.03 million $ 1.18 million
Feb 21, 10 AM $ 0.994
+0.48%
$ 524.53 million $ 1.13 million
Feb 21, 9 AM $ 0.99
-0.60%
$ 522.02 million $ 1.18 million
Feb 21, 8 AM $ 0.996
-0.04%
$ 525.2 million $ 1.19 million
Feb 21, 7 AM $ 0.996
-0.03%
$ 525.38 million $ 1.22 million
Feb 21, 6 AM $ 0.996
-0.62%
$ 525.56 million $ 1.35 million
Feb 21, 5 AM $ 1
-0.03%
$ 528.85 million $ 1.23 million
Feb 21, 4 AM $ 1
+0.64%
$ 529.03 million $ 1.23 million
Feb 21, 3 AM $ 0.997
+0.09%
$ 525.65 million $ 1.2 million
Feb 21, 2 AM $ 0.996
-0.22%
$ 525.18 million $ 1.2 million
Feb 21, 1 AM $ 0.998
+0.47%
$ 526.32 million $ 1.36 million
Feb 21, 12 AM $ 0.993
-0.04%
$ 523.83 million $ 1.26 million
Feb 20, 11 PM $ 0.994
+0.00%
$ 524.06 million $ 1.24 million
Feb 20, 10 PM $ 0.994
-0.56%
$ 524.05 million $ 1.25 million
Feb 20, 9 PM $ 0.999
-0.34%
$ 526.99 million $ 1.39 million
Feb 20, 8 PM $ 1
+0.19%
$ 528.79 million $ 1.22 million
Feb 20, 7 PM $ 1
+0.44%
$ 527.81 million $ 1.2 million
Feb 20, 6 PM $ 0.996
-0.14%
$ 525.49 million $ 799,247
Feb 20, 5 PM $ 0.998
-0.37%
$ 526.24 million $ 802,701
Feb 20, 4 PM $ 1
+0.16%
$ 528.18 million $ 724,246
Feb 20, 3 PM $ 1
+0.55%
$ 527.33 million $ 477,453
Feb 20, 2 PM $ 0.994
-0.25%
$ 524.44 million $ 286,982
Feb 20, 1 PM $ 0.997
-1.00%
$ 525.73 million $ 275,199
Feb 20, 12 PM $ 1.01
+0.45%
$ 531.02 million $ 336,208
Feb 20, 11 AM $ 1
+0.75%
$ 528.66 million $ 268,669
Feb 20, 10 AM $ 0.995
-0.07%
$ 524.74 million $ 334,567
Feb 20, 9 AM $ 0.996
+0.12%
$ 525.13 million $ 342,015
Feb 20, 8 AM $ 0.994
+0.31%
$ 524.51 million $ 366,529
Feb 20, 7 AM $ 0.991
-0.04%
$ 522.89 million $ 376,872
Feb 20, 6 AM $ 0.992
-0.31%
$ 523.1 million $ 349,561
Feb 20, 5 AM $ 0.995
+0.04%
$ 524.74 million $ 349,098
Feb 20, 4 AM $ 0.995
-0.29%
$ 524.54 million $ 441,041
Feb 20, 3 AM $ 0.997
-0.22%
$ 526.08 million $ 370,209
Feb 20, 2 AM $ 1
-0.67%
$ 527.22 million $ 465,347
Feb 20, 1 AM $ 1.01
-0.01%
$ 530.8 million $ 475,892
Feb 20, 12 AM $ 1.01
+0.44%
$ 530.83 million $ 526,069
Feb 19, 11 PM $ 1
+0.26%
$ 528.48 million $ 520,833
Feb 19, 10 PM $ 0.999
+0.45%
$ 527.09 million $ 178,068
Feb 19, 9 PM $ 0.995
+0.33%
$ 524.71 million $ 566,893
Feb 19, 8 PM $ 0.992
-0.18%
$ 522.97 million $ 481,301