Gho Token Historical Data

GHO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $0.998
+0.00%
$598.01 million $1.74 million
Jul 15, 11 PM $0.998
+0.00%
$598.03 million $1.74 million
Jul 15, 10 PM $0.998
+0.00%
$598.04 million $1.73 million
Jul 15, 9 PM $0.998
-0.05%
$598.03 million $1.69 million
Jul 15, 8 PM $0.999
-0.03%
$598.32 million $1.7 million
Jul 15, 7 PM $0.999
+0.00%
$598.52 million $1.7 million
Jul 15, 6 PM $0.999
+0.02%
$598.55 million $1.72 million
Jul 15, 5 PM $0.999
+0.00%
$598.44 million $1.26 million
Jul 15, 4 PM $0.999
+0.01%
$598.45 million $341,367
Jul 15, 3 PM $0.999
+0.02%
$598.37 million $564,193
Jul 15, 2 PM $0.999
+0.00%
$598.26 million $568,246
Jul 15, 1 PM $0.999
-0.01%
$598.29 million $568,014
Jul 15, 12 PM $0.999
+0.01%
$598.34 million $1.24 million
Jul 15, 11 AM $0.999
+0.20%
$598.3 million $1.27 million
Jul 15, 10 AM $0.997
-0.17%
$597.11 million $27,235
Jul 15, 9 AM $0.999
+0.00%
$598.15 million $603,585
Jul 15, 8 AM $0.999
+0.00%
$598.12 million $602,640
Jul 15, 7 AM $0.999
+0.01%
$598.11 million $605,939
Jul 15, 6 AM $0.998
+0.00%
$598.06 million $594,499
Jul 15, 5 AM $0.998
+0.05%
$598.08 million $2.28 million
Jul 15, 4 AM $0.998
+0.02%
$597.76 million $2.68 million
Jul 15, 3 AM $0.998
+0.04%
$597.67 million $3.14 million
Jul 15, 2 AM $0.997
-0.04%
$597.45 million $3.14 million
Jul 15, 1 AM $0.998
-0.04%
$597.68 million $3.18 million
Jul 15, 12 AM $0.998
-0.02%
$597.91 million $3.17 million
Jul 14, 11 PM $0.998
+0.00%
$598.01 million $3.46 million
Jul 14, 10 PM $0.998
-0.01%
$598.01 million $3.49 million
Jul 14, 9 PM $0.998
+0.00%
$598.05 million $3.49 million
Jul 14, 8 PM $0.998
+0.00%
$598.06 million $3.66 million
Jul 14, 7 PM $0.998
+0.01%
$598.08 million $3.78 million
Jul 14, 6 PM $0.998
+0.00%
$598.05 million $3.83 million
Jul 14, 5 PM $0.998
+0.00%
$598.04 million $3.68 million
Jul 14, 4 PM $0.998
+0.00%
$598.06 million $3.68 million
Jul 14, 3 PM $0.998
+0.00%
$598.05 million $3.61 million
Jul 14, 2 PM $0.998
+0.00%
$598.05 million $3.31 million
Jul 14, 1 PM $0.998
-0.04%
$598.05 million $3.33 million
Jul 14, 12 PM $0.999
+0.01%
$598.31 million $3.33 million
Jul 14, 11 AM $0.999
+0.02%
$598.25 million $3.65 million
Jul 14, 10 AM $0.999
+0.00%
$598.13 million $3.65 million
Jul 14, 9 AM $0.999
+0.03%
$598.12 million $3.77 million
Jul 14, 8 AM $0.998
-0.05%
$597.97 million $3.87 million
Jul 14, 7 AM $0.999
+0.00%
$598.25 million $3.88 million
Jul 14, 6 AM $0.999
+0.06%
$598.25 million $3.8 million
Jul 14, 5 AM $0.998
-0.01%
$597.92 million $3.75 million
Jul 14, 4 AM $0.998
-0.06%
$597.97 million $2.19 million
Jul 14, 3 AM $0.999
-0.02%
$598.33 million $1.72 million
Jul 14, 2 AM $0.999
+0.02%
$598.47 million $1.78 million
Jul 14, 1 AM $0.999
+0.02%
$598.37 million $1.74 million
Jul 14, 12 AM $0.999
-0.02%
$598.25 million $1.78 million
Jul 13, 11 PM $0.999
+0.05%
$598.37 million $1.71 million