Gho Token Historical Data

GHO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $0.999
+0.05%
$598.37 million $1.71 million
Jul 13, 10 PM $0.998
+0.00%
$598.08 million $1.5 million
Jul 13, 9 PM $0.998
+0.01%
$598.09 million $1.48 million
Jul 13, 8 PM $0.998
-0.03%
$598.05 million $1.34 million
Jul 13, 7 PM $0.999
-0.01%
$598.22 million $1.32 million
Jul 13, 6 PM $0.999
+0.01%
$598.26 million $1.09 million
Jul 13, 5 PM $0.999
-0.03%
$598.21 million $1.1 million
Jul 13, 4 PM $0.999
+0.06%
$598.37 million $1.09 million
Jul 13, 3 PM $0.998
-0.05%
$598.04 million $1.01 million
Jul 13, 2 PM $0.999
+0.00%
$598.34 million $987,035
Jul 13, 1 PM $0.999
-0.01%
$598.34 million $997,354
Jul 13, 12 PM $0.999
-0.01%
$598.12 million $968,995
Jul 13, 11 AM $0.999
+0.00%
$598.16 million $1.11 million
Jul 13, 10 AM $0.999
-0.02%
$598.15 million $1.1 million
Jul 13, 9 AM $0.999
-0.01%
$598.29 million $697,642
Jul 13, 8 AM $0.999
+0.00%
$598.36 million $582,175
Jul 13, 7 AM $0.999
+0.00%
$598.36 million $536,480
Jul 13, 6 AM $0.999
+0.00%
$598.36 million $522,859
Jul 13, 5 AM $0.999
+0.00%
$598.35 million $534,775
Jul 13, 4 AM $0.999
-0.01%
$598.34 million $541,883
Jul 13, 3 AM $0.999
-0.01%
$598.38 million $537,213
Jul 13, 2 AM $0.999
+0.01%
$598.44 million $486,252
Jul 13, 1 AM $0.999
+0.00%
$598.39 million $481,863
Jul 13, 12 AM $0.999
+0.00%
$598.39 million $463,744
Jul 12, 11 PM $0.999
-0.01%
$598.37 million $410,718
Jul 12, 10 PM $0.999
+0.00%
$598.41 million $372,448
Jul 12, 9 PM $0.999
+0.00%
$598.43 million $374,201
Jul 12, 8 PM $0.999
+0.00%
$598.4 million $373,498
Jul 12, 7 PM $0.999
+0.00%
$598.42 million $343,210
Jul 12, 6 PM $0.999
+0.00%
$598.41 million $336,071
Jul 12, 5 PM $0.999
+0.00%
$598.4 million $285,786
Jul 12, 4 PM $0.999
+0.02%
$598.41 million $291,857
Jul 12, 3 PM $0.999
-0.03%
$598.31 million $303,066
Jul 12, 2 PM $0.999
+0.00%
$598.46 million $304,579
Jul 12, 1 PM $0.999
+0.00%
$598.47 million $383,036
Jul 12, 12 PM $0.999
+0.00%
$598.48 million $380,908
Jul 12, 11 AM $0.999
-0.01%
$598.47 million $237,494
Jul 12, 10 AM $0.999
+0.00%
$598.56 million $280,016
Jul 12, 9 AM $0.999
+0.00%
$598.57 million $280,472
Jul 12, 8 AM $0.999
+0.00%
$598.55 million $276,273
Jul 12, 7 AM $0.999
+0.00%
$598.54 million $291,905
Jul 12, 6 AM $0.999
+0.21%
$598.57 million $354,266
Jul 12, 5 AM $0.997
-0.06%
$597.35 million $370,822
Jul 12, 4 AM $0.998
-0.01%
$597.7 million $552,633
Jul 12, 3 AM $0.998
+0.01%
$597.76 million $553,153
Jul 12, 2 AM $0.998
+0.04%
$597.68 million $850,140
Jul 12, 1 AM $0.997
-0.11%
$597.47 million $828,315
Jul 12, 12 AM $0.999
-0.02%
$598.12 million $808,984
Jul 11, 11 PM $0.999
-0.02%
$598.24 million $822,452
Jul 11, 10 PM $0.999
-0.02%
$598.35 million $829,305