Gho Token Historical Data

GHO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.992
-0.18%
$ 522.97 million $ 481,301
Feb 19, 7 PM $ 0.993
-0.01%
$ 523.92 million $ 468,301
Feb 19, 6 PM $ 0.993
-0.15%
$ 523.96 million $ 483,160
Feb 19, 5 PM $ 0.995
+0.55%
$ 524.77 million $ 524,617
Feb 19, 4 PM $ 0.989
+0.19%
$ 521.87 million $ 587,437
Feb 19, 3 PM $ 0.988
+0.24%
$ 520.89 million $ 613,377
Feb 19, 2 PM $ 0.985
-0.48%
$ 519.65 million $ 633,665
Feb 19, 1 PM $ 0.99
-0.53%
$ 522.15 million $ 623,751
Feb 19, 12 PM $ 0.995
-0.14%
$ 524.93 million $ 523,814
Feb 19, 11 AM $ 0.997
+0.31%
$ 525.67 million $ 533,179
Feb 19, 10 AM $ 0.994
-0.06%
$ 524.04 million $ 625,520
Feb 19, 9 AM $ 0.994
-0.32%
$ 524.38 million $ 576,587
Feb 19, 8 AM $ 0.997
+0.22%
$ 526.08 million $ 119,774
Feb 19, 7 AM $ 0.995
+0.04%
$ 524.95 million $ 637,135
Feb 19, 6 AM $ 0.995
-0.68%
$ 524.75 million $ 512,825
Feb 19, 5 AM $ 1
+0.38%
$ 528.36 million $ 601,451
Feb 19, 4 AM $ 0.998
+0.25%
$ 526.37 million $ 127,780
Feb 19, 3 AM $ 0.995
+0.08%
$ 525.04 million $ 604,600
Feb 19, 2 AM $ 0.995
-0.21%
$ 524.64 million $ 500,291
Feb 19, 1 AM $ 0.997
+0.09%
$ 525.83 million $ 611,206
Feb 19, 12 AM $ 0.996
+0.06%
$ 525.33 million $ 570,559
Feb 18, 11 PM $ 0.995
-0.08%
$ 524.95 million $ 590,878
Feb 18, 10 PM $ 0.996
+0.11%
$ 525.43 million $ 573,246
Feb 18, 9 PM $ 0.995
-0.50%
$ 524.88 million $ 509,634
Feb 18, 8 PM $ 1
+0.12%
$ 527.5 million $ 105,349
Feb 18, 7 PM $ 0.999
+0.33%
$ 526.86 million $ 450,023
Feb 18, 6 PM $ 0.996
-0.76%
$ 525.11 million $ 430,409
Feb 18, 5 PM $ 1
+0.75%
$ 529.14 million $ 512,730
Feb 18, 4 PM $ 0.996
+0.44%
$ 525.22 million $ 509,312
Feb 18, 3 PM $ 0.991
-0.49%
$ 522.91 million $ 476,911
Feb 18, 2 PM $ 0.996
+0.51%
$ 525.46 million $ 486,157
Feb 18, 1 PM $ 0.991
-0.38%
$ 522.8 million $ 494,820
Feb 18, 12 PM $ 0.995
+0.03%
$ 524.81 million $ 501,843
Feb 18, 11 AM $ 0.995
+0.43%
$ 524.67 million $ 486,446
Feb 18, 10 AM $ 0.99
-0.17%
$ 522.4 million $ 456,007
Feb 18, 9 AM $ 0.992
-0.15%
$ 523.33 million $ 450,824
Feb 18, 8 AM $ 0.994
-0.27%
$ 524.1 million $ 565,839
Feb 18, 7 AM $ 0.996
+0.46%
$ 525.43 million $ 587,736
Feb 18, 6 AM $ 0.992
+0.01%
$ 523.12 million $ 556,458
Feb 18, 5 AM $ 0.992
-0.33%
$ 523.04 million $ 554,440
Feb 18, 4 AM $ 0.995
-1.17%
$ 524.77 million $ 557,196
Feb 18, 3 AM $ 1.01
+0.30%
$ 530.98 million $ 590,722
Feb 18, 2 AM $ 1
+0.41%
$ 529.38 million $ 658,849
Feb 18, 1 AM $ 1
+0.05%
$ 527.2 million $ 634,066
Feb 18, 12 AM $ 0.999
+0.21%
$ 526.96 million $ 146,883
Feb 17, 11 PM $ 0.997
+0.51%
$ 525.79 million $ 544,505
Feb 17, 10 PM $ 0.992
+0.43%
$ 523.19 million $ 522,986
Feb 17, 9 PM $ 0.988
-0.72%
$ 520.94 million $ 556,840
Feb 17, 8 PM $ 0.995
-0.02%
$ 524.73 million $ 559,324
Feb 17, 7 PM $ 0.995
-0.51%
$ 524.85 million $ 551,898