Gho Token Historical Data

GHO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $0.999
-0.02%
$598.35 million $829,305
Jul 11, 9 PM $0.999
+0.01%
$598.46 million $828,080
Jul 11, 8 PM $0.999
+0.00%
$598.39 million $847,382
Jul 11, 7 PM $0.999
-0.02%
$598.37 million $985,220
Jul 11, 6 PM $0.999
+0.03%
$598.5 million $1.69 million
Jul 11, 5 PM $0.999
-0.01%
$598.29 million $1.88 million
Jul 11, 4 PM $0.999
+0.04%
$598.37 million $2.37 million
Jul 11, 3 PM $0.999
-0.01%
$598.14 million $2.62 million
Jul 11, 2 PM $0.999
-0.01%
$598.19 million $3.05 million
Jul 11, 1 PM $0.999
-0.01%
$598.23 million $3.17 million
Jul 11, 12 PM $0.999
+0.00%
$598.32 million $3.23 million
Jul 11, 11 AM $0.999
+0.01%
$598.3 million $3.33 million
Jul 11, 10 AM $0.999
-0.01%
$598.24 million $3.48 million
Jul 11, 9 AM $0.999
+0.01%
$598.28 million $3.49 million
Jul 11, 8 AM $0.999
-0.01%
$598.24 million $3.5 million
Jul 11, 7 AM $0.999
+0.00%
$598.32 million $3.59 million
Jul 11, 6 AM $0.999
-0.02%
$598.3 million $3.52 million
Jul 11, 5 AM $0.999
-0.01%
$598.4 million $3.49 million
Jul 11, 4 AM $0.999
+0.00%
$598.44 million $3.56 million
Jul 11, 3 AM $0.999
-0.02%
$598.42 million $3.46 million
Jul 11, 2 AM $0.999
-0.02%
$598.55 million $3.68 million
Jul 11, 1 AM $0.999
+0.00%
$598.65 million $3.71 million
Jul 11, 12 AM $0.999
+0.02%
$598.65 million $3.71 million
Jul 10, 11 PM $0.999
+0.00%
$598.55 million $3.78 million
Jul 10, 10 PM $0.999
+0.00%
$598.57 million $4.31 million
Jul 10, 9 PM $0.999
+0.00%
$598.57 million $4.31 million
Jul 10, 8 PM $0.999
+0.00%
$598.6 million $4.33 million
Jul 10, 7 PM $0.999
+0.00%
$598.59 million $4.31 million
Jul 10, 6 PM $0.999
+0.00%
$598.58 million $4.22 million
Jul 10, 5 PM $0.999
+0.02%
$598.57 million $4.11 million
Jul 10, 4 PM $0.999
+0.02%
$598.46 million $3.35 million
Jul 10, 3 PM $0.999
+0.01%
$598.35 million $3.1 million
Jul 10, 2 PM $0.999
-0.03%
$598.27 million $3.16 million
Jul 10, 1 PM $0.999
+0.00%
$598.45 million $2.67 million
Jul 10, 12 PM $0.999
+0.00%
$598.47 million $2.75 million
Jul 10, 11 AM $0.999
+0.01%
$598.46 million $2.68 million
Jul 10, 10 AM $0.999
-0.02%
$598.39 million $2.69 million
Jul 10, 9 AM $0.999
+0.00%
$598.49 million $2.53 million
Jul 10, 8 AM $0.999
+0.00%
$598.49 million $2.87 million
Jul 10, 7 AM $0.999
-0.01%
$598.49 million $2.97 million
Jul 10, 6 AM $0.999
+0.00%
$598.54 million $2.97 million
Jul 10, 5 AM $0.999
+0.00%
$598.56 million $3.01 million
Jul 10, 4 AM $0.999
+0.02%
$598.55 million $3.02 million
Jul 10, 3 AM $0.999
+0.00%
$598.46 million $2.86 million
Jul 10, 2 AM $0.999
+0.00%
$598.48 million $2.37 million
Jul 10, 1 AM $0.999
-0.01%
$598.47 million $2.34 million
Jul 10, 12 AM $0.999
+0.00%
$598.56 million $2.35 million
Jul 9, 11 PM $0.999
+0.00%
$598.59 million $2.35 million
Jul 9, 10 PM $0.999
+0.00%
$598.56 million $2.27 million
Jul 9, 9 PM $0.999
-0.01%
$598.59 million $1.94 million