Gho Token Historical Data

GHO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.995
-0.02%
$ 524.73 million $ 559,324
Feb 17, 7 PM $ 0.995
-0.51%
$ 524.85 million $ 551,898
Feb 17, 6 PM $ 1
+0.92%
$ 527.54 million $ 541,360
Feb 17, 5 PM $ 0.991
-0.31%
$ 522.74 million $ 381,343
Feb 17, 4 PM $ 0.994
+0.07%
$ 524.38 million $ 430,455
Feb 17, 3 PM $ 0.994
-0.24%
$ 524.01 million $ 405,003
Feb 17, 2 PM $ 0.996
-0.06%
$ 525.26 million $ 401,846
Feb 17, 1 PM $ 0.996
+0.85%
$ 525.61 million $ 461,734
Feb 17, 12 PM $ 0.988
+0.01%
$ 521.13 million $ 564,269
Feb 17, 11 AM $ 0.988
-0.53%
$ 521.07 million $ 560,661
Feb 17, 10 AM $ 0.993
+0.06%
$ 524.03 million $ 554,380
Feb 17, 9 AM $ 0.993
-0.46%
$ 523.55 million $ 553,353
Feb 17, 8 AM $ 0.997
-0.80%
$ 525.95 million $ 457,617
Feb 17, 7 AM $ 1.01
+0.62%
$ 530.18 million $ 506,272
Feb 17, 6 AM $ 0.999
+0.02%
$ 526.92 million $ 104,989
Feb 17, 5 AM $ 0.999
+0.32%
$ 526.82 million $ 104,682
Feb 17, 4 AM $ 0.996
+0.05%
$ 525.12 million $ 513,356
Feb 17, 3 AM $ 0.995
+0.86%
$ 524.87 million $ 511,711
Feb 17, 2 AM $ 0.987
-0.96%
$ 520.41 million $ 425,870
Feb 17, 1 AM $ 0.996
+0.34%
$ 525.48 million $ 414,500
Feb 17, 12 AM $ 0.993
-0.20%
$ 523.7 million $ 442,956
Feb 16, 11 PM $ 0.995
-0.34%
$ 524.89 million $ 442,365
Feb 16, 10 PM $ 0.998
+0.01%
$ 526.55 million $ 469,598
Feb 16, 9 PM $ 0.998
-0.04%
$ 526.5 million $ 382,328
Feb 16, 8 PM $ 0.999
+0.60%
$ 526.6 million $ 413,218
Feb 16, 7 PM $ 0.993
-0.03%
$ 523.57 million $ 403,682
Feb 16, 6 PM $ 0.993
-0.05%
$ 523.72 million $ 430,194
Feb 16, 5 PM $ 0.993
+0.27%
$ 524 million $ 443,564
Feb 16, 4 PM $ 0.991
+1.84%
$ 522.61 million $ 440,445
Feb 16, 3 PM $ 0.973
-1.62%
$ 513.15 million $ 365,538
Feb 16, 2 PM $ 0.989
-0.26%
$ 521.61 million $ 356,895
Feb 16, 1 PM $ 0.992
-0.11%
$ 522.96 million $ 324,755
Feb 16, 12 PM $ 0.993
-0.04%
$ 523.51 million $ 245,883
Feb 16, 11 AM $ 0.993
-0.35%
$ 523.7 million $ 251,826
Feb 16, 10 AM $ 0.996
+0.12%
$ 525.55 million $ 235,658
Feb 16, 9 AM $ 0.995
+0.21%
$ 525.24 million $ 228,425
Feb 16, 8 AM $ 0.993
+0.65%
$ 523.85 million $ 224,530
Feb 16, 7 AM $ 0.987
+0.84%
$ 520.48 million $ 199,568
Feb 16, 6 AM $ 0.979
-0.14%
$ 516.14 million $ 147,585
Feb 16, 5 AM $ 0.98
+0.46%
$ 516.9 million $ 146,490
Feb 16, 4 AM $ 0.976
-0.15%
$ 514.55 million $ 151,255
Feb 16, 3 AM $ 0.977
-0.38%
$ 515.35 million $ 159,043
Feb 16, 2 AM $ 0.981
+0.09%
$ 517.28 million $ 168,962
Feb 16, 1 AM $ 0.98
-0.19%
$ 516.83 million $ 174,660
Feb 16, 12 AM $ 0.982
+0.04%
$ 517.8 million $ 181,669
Feb 15, 11 PM $ 0.981
+0.01%
$ 517.57 million $ 183,159
Feb 15, 10 PM $ 0.981
+0.34%
$ 517.51 million $ 183,037
Feb 15, 9 PM $ 0.978
-0.72%
$ 515.74 million $ 177,683
Feb 15, 8 PM $ 0.985
+0.07%
$ 519.49 million $ 214,805
Feb 15, 7 PM $ 0.984
-0.20%
$ 519.12 million $ 233,492