Gho Token Historical Data

GHO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.984
-0.20%
$ 519.12 million $ 233,492
Feb 15, 6 PM $ 0.986
+0.15%
$ 520.16 million $ 204,334
Feb 15, 5 PM $ 0.985
+0.07%
$ 519.39 million $ 189,932
Feb 15, 4 PM $ 0.984
-0.35%
$ 519.01 million $ 179,337
Feb 15, 3 PM $ 0.987
+0.48%
$ 520.83 million $ 197,904
Feb 15, 2 PM $ 0.983
-0.43%
$ 518.32 million $ 204,540
Feb 15, 1 PM $ 0.987
-0.88%
$ 520.55 million $ 221,009
Feb 15, 12 PM $ 0.996
+0.42%
$ 525.18 million $ 300,122
Feb 15, 11 AM $ 0.992
+0.02%
$ 523 million $ 294,498
Feb 15, 10 AM $ 0.991
+0.00%
$ 522.87 million $ 350,877
Feb 15, 9 AM $ 0.991
-0.40%
$ 522.88 million $ 378,545
Feb 15, 8 AM $ 0.995
+0.24%
$ 524.96 million $ 377,856
Feb 15, 7 AM $ 0.993
+0.20%
$ 523.71 million $ 343,813
Feb 15, 6 AM $ 0.991
+0.01%
$ 522.65 million $ 355,102
Feb 15, 5 AM $ 0.991
-0.33%
$ 522.61 million $ 353,891
Feb 15, 4 AM $ 0.994
+0.16%
$ 524.31 million $ 426,873
Feb 15, 3 AM $ 0.993
+0.43%
$ 523.48 million $ 439,847
Feb 15, 2 AM $ 0.988
-0.15%
$ 521.26 million $ 440,184
Feb 15, 1 AM $ 0.99
+0.07%
$ 522.03 million $ 441,480
Feb 15, 12 AM $ 0.989
-0.49%
$ 521.68 million $ 394,722
Feb 14, 11 PM $ 0.994
-0.01%
$ 524.26 million $ 404,491
Feb 14, 10 PM $ 0.994
+0.04%
$ 524.3 million $ 405,471
Feb 14, 9 PM $ 0.994
+0.47%
$ 524.11 million $ 414,462
Feb 14, 8 PM $ 0.989
+0.05%
$ 521.68 million $ 435,159
Feb 14, 7 PM $ 0.989
+0.05%
$ 521.41 million $ 413,491
Feb 14, 6 PM $ 0.988
-0.37%
$ 521.17 million $ 450,172
Feb 14, 5 PM $ 0.992
+0.01%
$ 523.13 million $ 453,319
Feb 14, 4 PM $ 0.992
+0.11%
$ 523.09 million $ 453,379
Feb 14, 3 PM $ 0.991
+0.62%
$ 522.54 million $ 440,569
Feb 14, 2 PM $ 0.985
+0.05%
$ 519.35 million $ 442,918
Feb 14, 1 PM $ 0.984
-1.28%
$ 519.06 million $ 409,888
Feb 14, 12 PM $ 0.997
+0.04%
$ 525.78 million $ 339,254
Feb 14, 11 AM $ 0.996
+0.34%
$ 525.59 million $ 336,310
Feb 14, 10 AM $ 0.993
-0.03%
$ 523.81 million $ 354,199
Feb 14, 9 AM $ 0.993
+0.32%
$ 523.91 million $ 356,966
Feb 14, 8 AM $ 0.99
+0.36%
$ 522.29 million $ 351,852
Feb 14, 7 AM $ 0.987
+0.49%
$ 520.41 million $ 381,378
Feb 14, 6 AM $ 0.982
+0.02%
$ 517.88 million $ 398,514
Feb 14, 5 AM $ 0.982
-0.24%
$ 517.73 million $ 397,080
Feb 14, 4 AM $ 0.984
+0.02%
$ 519.01 million $ 340,087
Feb 14, 3 AM $ 0.984
+0.00%
$ 518.9 million $ 303,502
Feb 14, 2 AM $ 0.984
-0.34%
$ 518.92 million $ 314,864
Feb 14, 1 AM $ 0.987
-0.06%
$ 520.67 million $ 319,359
Feb 14, 12 AM $ 0.988
+0.09%
$ 520.97 million $ 323,115
Feb 13, 11 PM $ 0.987
+0.01%
$ 520.51 million $ 317,880
Feb 13, 10 PM $ 0.987
+0.23%
$ 520.45 million $ 323,168
Feb 13, 9 PM $ 0.984
-0.04%
$ 519.24 million $ 320,118
Feb 13, 8 PM $ 0.985
-0.25%
$ 519.45 million $ 319,554
Feb 13, 7 PM $ 0.987
+0.02%
$ 520.73 million $ 341,438
Feb 13, 6 PM $ 0.987
+0.06%
$ 520.62 million $ 333,860