Gho Token Historical Data

GHO Page 32
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $0.999
-0.01%
$598.59 million $1.94 million
Jul 9, 8 PM $0.999
+0.06%
$598.66 million $1.85 million
Jul 9, 7 PM $0.999
-0.01%
$598.31 million $1.86 million
Jul 9, 6 PM $0.999
-0.03%
$598.37 million $1.86 million
Jul 9, 5 PM $0.999
+0.04%
$598.53 million $2.11 million
Jul 9, 4 PM $0.999
-0.01%
$598.29 million $2.24 million
Jul 9, 3 PM $0.999
+0.02%
$598.33 million $2.38 million
Jul 9, 2 PM $0.999
+0.00%
$598.22 million $2.36 million
Jul 9, 1 PM $0.999
-0.02%
$598.24 million $2.2 million
Jul 9, 12 PM $0.999
-0.04%
$598.38 million $2.37 million
Jul 9, 11 AM $0.999
+0.03%
$598.6 million $2.3 million
Jul 9, 10 AM $0.999
+0.00%
$598.44 million $2.38 million
Jul 9, 9 AM $0.999
+0.00%
$598.43 million $2.61 million
Jul 9, 8 AM $0.999
+0.01%
$598.44 million $2.61 million
Jul 9, 7 AM $0.999
+0.01%
$598.38 million $2.31 million
Jul 9, 6 AM $0.999
-0.01%
$598.31 million $2.44 million
Jul 9, 5 AM $0.999
+0.00%
$598.37 million $2.61 million
Jul 9, 4 AM $0.999
+0.00%
$598.35 million $2.59 million
Jul 9, 3 AM $0.999
+0.00%
$598.34 million $2.59 million
Jul 9, 2 AM $0.999
+0.00%
$598.34 million $2.66 million
Jul 9, 1 AM $0.999
+0.00%
$598.36 million $2.66 million
Jul 9, 12 AM $0.999
+0.00%
$598.37 million $2.66 million
Jul 8, 11 PM $0.999
+0.00%
$598.34 million $2.81 million
Jul 8, 10 PM $0.999
+0.02%
$598.33 million $2.89 million
Jul 8, 9 PM $0.999
+0.00%
$598.22 million $3.07 million
Jul 8, 8 PM $0.999
+0.01%
$598.21 million $3.61 million
Jul 8, 7 PM $0.999
+0.00%
$598.18 million $3.66 million
Jul 8, 6 PM $0.999
+0.00%
$598.18 million $4.13 million
Jul 8, 5 PM $0.999
+0.00%
$598.18 million $4.18 million
Jul 8, 4 PM $0.999
-0.02%
$598.2 million $4.08 million
Jul 8, 3 PM $0.999
+0.05%
$598.34 million $3.94 million
Jul 8, 2 PM $0.998
+0.00%
$598.06 million $3.84 million
Jul 8, 1 PM $0.998
+0.00%
$598.05 million $3.83 million
Jul 8, 12 PM $0.998
+0.00%
$598.08 million $3.64 million
Jul 8, 11 AM $0.998
+0.00%
$598.07 million $3.54 million
Jul 8, 10 AM $0.998
+0.02%
$598.08 million $3.53 million
Jul 8, 9 AM $0.998
-0.01%
$597.96 million $3.27 million
Jul 8, 8 AM $0.998
-0.07%
$598 million $3.32 million
Jul 8, 7 AM $0.999
-0.04%
$598.41 million $3.3 million
Jul 8, 6 AM $0.999
+0.01%
$598.65 million $2.82 million
Jul 8, 5 AM $0.999
+0.00%
$598.6 million $2.77 million
Jul 8, 4 AM $0.999
+0.00%
$598.6 million $2.8 million
Jul 8, 3 AM $0.999
+0.06%
$598.6 million $2.84 million
Jul 8, 2 AM $0.999
-0.03%
$598.24 million $2.93 million
Jul 8, 1 AM $0.999
-0.01%
$598.4 million $2.93 million
Jul 8, 12 AM $0.999
+0.00%
$598.45 million $2.94 million
Jul 7, 11 PM $0.999
+0.00%
$598.45 million $2.94 million
Jul 7, 10 PM $0.999
-0.01%
$598.45 million $2.9 million
Jul 7, 9 PM $0.999
+0.02%
$598.52 million $2.54 million
Jul 7, 8 PM $0.999
+0.02%
$598.42 million $1.83 million