Gho Token Historical Data

GHO Page 33
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $0.999
+0.02%
$598.42 million $1.83 million
Jul 7, 7 PM $0.999
-0.03%
$598.32 million $1.83 million
Jul 7, 6 PM $0.999
-0.02%
$598.51 million $1.31 million
Jul 7, 5 PM $0.999
-0.04%
$598.61 million $1.25 million
Jul 7, 4 PM $1
+0.01%
$598.84 million $1.07 million
Jul 7, 3 PM $1
+0.06%
$598.81 million $1.02 million
Jul 7, 2 PM $0.999
-0.05%
$598.46 million $1.06 million
Jul 7, 1 PM $1
+0.04%
$598.75 million $986,630
Jul 7, 12 PM $0.999
+0.16%
$598.53 million $1.41 million
Jul 7, 11 AM $0.998
+0.00%
$597.55 million $1.48 million
Jul 7, 10 AM $0.998
-0.02%
$597.55 million $1.48 million
Jul 7, 9 AM $0.998
+0.00%
$597.68 million $1.73 million
Jul 7, 8 AM $0.998
-0.01%
$597.71 million $2 million
Jul 7, 7 AM $0.998
-0.03%
$597.75 million $2.17 million
Jul 7, 6 AM $0.998
-0.10%
$597.91 million $2.86 million
Jul 7, 5 AM $0.999
+0.00%
$598.48 million $3.45 million
Jul 7, 4 AM $0.999
-0.01%
$598.48 million $3.48 million
Jul 7, 3 AM $0.999
+0.00%
$598.52 million $3.44 million
Jul 7, 2 AM $0.999
+0.00%
$598.53 million $3.42 million
Jul 7, 1 AM $0.999
-0.02%
$598.56 million $3.42 million
Jul 7, 12 AM $1
-0.01%
$598.71 million $3.26 million
Jul 6, 11 PM $1
+0.00%
$598.79 million $3.29 million
Jul 6, 10 PM $1
-0.01%
$598.8 million $3.3 million
Jul 6, 9 PM $1
+0.04%
$598.84 million $3.22 million
Jul 6, 8 PM $0.999
+0.00%
$598.61 million $3.28 million
Jul 6, 7 PM $0.999
+0.00%
$598.61 million $3.78 million
Jul 6, 6 PM $0.999
+0.00%
$598.58 million $3.81 million
Jul 6, 5 PM $0.999
-0.05%
$598.61 million $3.72 million
Jul 6, 4 PM $1
+0.09%
$598.9 million $3.67 million
Jul 6, 3 PM $0.999
+0.04%
$598.35 million $3.5 million
Jul 6, 2 PM $0.999
-0.06%
$598.13 million $3.5 million
Jul 6, 1 PM $0.999
+0.00%
$598.46 million $3.47 million
Jul 6, 12 PM $0.999
+0.02%
$598.46 million $3.56 million
Jul 6, 11 AM $0.999
-0.01%
$598.32 million $3.63 million
Jul 6, 10 AM $0.999
+0.00%
$598.36 million $3.63 million
Jul 6, 9 AM $0.999
-0.01%
$598.35 million $3.43 million
Jul 6, 8 AM $0.999
-0.02%
$598.41 million $3.47 million
Jul 6, 7 AM $0.999
-0.01%
$598.53 million $2.94 million
Jul 6, 6 AM $0.999
+0.01%
$598.58 million $2.43 million
Jul 6, 5 AM $0.999
+0.02%
$598.52 million $1.62 million
Jul 6, 4 AM $0.999
+0.02%
$598.41 million $1.53 million
Jul 6, 3 AM $0.999
+0.00%
$598.32 million $1.53 million
Jul 6, 2 AM $0.999
+0.00%
$598.31 million $1.54 million
Jul 6, 1 AM $0.999
+0.00%
$598.31 million $1.72 million
Jul 6, 12 AM $0.999
+0.00%
$598.34 million $1.72 million
Jul 5, 11 PM $0.999
+0.00%
$598.35 million $1.73 million
Jul 5, 10 PM $0.999
-0.01%
$598.35 million $1.73 million
Jul 5, 9 PM $0.999
+0.01%
$598.4 million $1.73 million
Jul 5, 8 PM $0.999
+0.00%
$598.34 million $1.73 million
Jul 5, 7 PM $0.999
-0.02%
$598.34 million $1.17 million