Gho Token Historical Data

GHO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.997
+0.06%
$ 525.67 million $ 421,741
Feb 11, 7 PM $ 0.996
+0.09%
$ 525.38 million $ 415,460
Feb 11, 6 PM $ 0.995
+0.14%
$ 524.92 million $ 388,765
Feb 11, 5 PM $ 0.994
+0.12%
$ 524.2 million $ 368,335
Feb 11, 4 PM $ 0.993
+0.25%
$ 523.59 million $ 373,966
Feb 11, 3 PM $ 0.99
-0.46%
$ 522.22 million $ 407,149
Feb 11, 2 PM $ 0.995
+0.03%
$ 524.54 million $ 384,360
Feb 11, 1 PM $ 0.994
+0.23%
$ 524.39 million $ 401,435
Feb 11, 12 PM $ 0.992
-0.60%
$ 523.2 million $ 409,179
Feb 11, 11 AM $ 0.998
-0.17%
$ 526.37 million $ 421,645
Feb 11, 10 AM $ 1
+0.01%
$ 527.22 million $ 414,078
Feb 11, 9 AM $ 1
-0.58%
$ 527.19 million $ 414,075
Feb 11, 8 AM $ 1.01
+0.33%
$ 530.29 million $ 382,242
Feb 11, 7 AM $ 1
+0.03%
$ 528.48 million $ 393,193
Feb 11, 6 AM $ 1
+1.28%
$ 528.34 million $ 391,644
Feb 11, 5 AM $ 0.989
-1.11%
$ 521.66 million $ 304,485
Feb 11, 4 AM $ 1
+0.14%
$ 527.49 million $ 292,282
Feb 11, 3 AM $ 0.999
+0.34%
$ 526.81 million $ 331,756
Feb 11, 2 AM $ 0.995
+0.03%
$ 525.04 million $ 369,864
Feb 11, 1 AM $ 0.995
+0.02%
$ 524.91 million $ 360,618
Feb 11, 12 AM $ 0.995
+0.30%
$ 524.81 million $ 697,721
Feb 10, 11 PM $ 0.992
+0.00%
$ 523.23 million $ 687,342
Feb 10, 10 PM $ 0.992
-0.17%
$ 523.25 million $ 1.4 million
Feb 10, 9 PM $ 0.994
-0.36%
$ 524.15 million $ 1.37 million
Feb 10, 8 PM $ 0.997
-0.02%
$ 526.06 million $ 1.36 million
Feb 10, 7 PM $ 0.998
-0.09%
$ 526.19 million $ 1.38 million
Feb 10, 6 PM $ 0.999
-0.07%
$ 526.66 million $ 1.38 million
Feb 10, 5 PM $ 0.999
+0.13%
$ 527.01 million $ 1.37 million
Feb 10, 4 PM $ 0.998
-0.23%
$ 526.31 million $ 1.37 million
Feb 10, 3 PM $ 1
+0.44%
$ 527.5 million $ 1.52 million
Feb 10, 2 PM $ 0.996
-0.32%
$ 525.17 million $ 1.54 million
Feb 10, 1 PM $ 0.999
+0.07%
$ 526.79 million $ 1.64 million
Feb 10, 12 PM $ 0.998
-0.08%
$ 526.45 million $ 1.62 million
Feb 10, 11 AM $ 0.999
+0.01%
$ 526.85 million $ 1.54 million
Feb 10, 10 AM $ 0.999
-0.02%
$ 526.8 million $ 1.48 million
Feb 10, 9 AM $ 0.999
-0.03%
$ 526.88 million $ 1.57 million
Feb 10, 8 AM $ 0.999
+0.01%
$ 527 million $ 1.56 million
Feb 10, 7 AM $ 0.999
+0.05%
$ 527.01 million $ 1.58 million
Feb 10, 6 AM $ 0.999
+0.11%
$ 526.73 million $ 1.57 million
Feb 10, 5 AM $ 0.998
-0.16%
$ 526.16 million $ 1.47 million
Feb 10, 4 AM $ 0.999
+0.08%
$ 527.07 million $ 1.67 million
Feb 10, 3 AM $ 0.998
-0.09%
$ 526.55 million $ 1.67 million
Feb 10, 2 AM $ 0.999
+0.04%
$ 527.03 million $ 1.64 million
Feb 10, 1 AM $ 0.999
-0.03%
$ 526.81 million $ 1.53 million
Feb 10, 12 AM $ 0.999
-0.02%
$ 526.97 million $ 1.55 million
Feb 9, 11 PM $ 0.999
+0.08%
$ 527.11 million $ 1.55 million
Feb 9, 10 PM $ 0.999
+0.02%
$ 526.71 million $ 1.72 million
Feb 9, 9 PM $ 0.998
+0.35%
$ 526.6 million $ 1.73 million
Feb 9, 8 PM $ 0.995
-0.25%
$ 524.78 million $ 1.74 million
Feb 9, 7 PM $ 0.997
+0.09%
$ 526.02 million $ 1.74 million