Gho Token Historical Data

GHO Page 34
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $0.999
-0.02%
$598.34 million $1.17 million
Jul 5, 6 PM $0.999
+0.00%
$598.44 million $1.15 million
Jul 5, 5 PM $0.999
-0.01%
$598.42 million $1.13 million
Jul 5, 4 PM $0.999
+0.01%
$598.49 million $1.52 million
Jul 5, 3 PM $0.999
-0.01%
$598.44 million $1.52 million
Jul 5, 2 PM $0.999
-0.01%
$598.48 million $1.53 million
Jul 5, 1 PM $0.999
+0.01%
$598.55 million $1.55 million
Jul 5, 12 PM $0.999
-0.01%
$598.48 million $1.76 million
Jul 5, 11 AM $0.999
+0.02%
$598.52 million $2.07 million
Jul 5, 10 AM $0.999
+0.00%
$598.4 million $2.01 million
Jul 5, 9 AM $0.999
+0.00%
$598.41 million $2.01 million
Jul 5, 8 AM $0.999
-0.01%
$598.4 million $2.08 million
Jul 5, 7 AM $0.999
+0.00%
$598.44 million $2.04 million
Jul 5, 6 AM $0.999
+0.00%
$598.47 million $2.09 million
Jul 5, 5 AM $0.999
+0.01%
$598.47 million $2.09 million
Jul 5, 4 AM $0.999
+0.00%
$598.44 million $2.07 million
Jul 5, 3 AM $0.999
+0.00%
$598.43 million $2.06 million
Jul 5, 2 AM $0.999
+0.00%
$598.43 million $2.08 million
Jul 5, 1 AM $0.999
+0.01%
$598.44 million $1.9 million
Jul 5, 12 AM $0.999
-0.01%
$598.37 million $1.9 million
Jul 4, 11 PM $0.999
+0.00%
$598.41 million $1.86 million
Jul 4, 10 PM $0.999
+0.00%
$598.44 million $1.86 million
Jul 4, 9 PM $0.999
+0.00%
$598.42 million $1.9 million
Jul 4, 8 PM $0.999
+0.00%
$598.39 million $2.25 million
Jul 4, 7 PM $0.999
+0.00%
$598.4 million $2.25 million
Jul 4, 6 PM $0.999
+0.00%
$598.39 million $2.25 million
Jul 4, 5 PM $0.999
+0.00%
$598.4 million $2.25 million
Jul 4, 4 PM $0.999
-0.02%
$598.4 million $1.96 million
Jul 4, 3 PM $0.999
+0.00%
$598.51 million $1.93 million
Jul 4, 2 PM $0.999
+0.00%
$598.5 million $1.98 million
Jul 4, 1 PM $0.999
+0.00%
$598.49 million $1.98 million
Jul 4, 12 PM $0.999
+0.01%
$598.49 million $1.98 million
Jul 4, 11 AM $0.999
+0.01%
$598.45 million $1.46 million
Jul 4, 10 AM $0.999
+0.01%
$598.37 million $1.34 million
Jul 4, 9 AM $0.999
+0.00%
$598.32 million $1.57 million
Jul 4, 8 AM $0.999
+0.01%
$598.33 million $1.58 million
Jul 4, 7 AM $0.999
+0.00%
$598.28 million $1.58 million
Jul 4, 6 AM $0.999
-0.02%
$598.26 million $1.56 million
Jul 4, 5 AM $0.999
+0.00%
$598.41 million $1.56 million
Jul 4, 4 AM $0.999
+0.00%
$598.38 million $1.57 million
Jul 4, 3 AM $0.999
+0.02%
$598.36 million $1.58 million
Jul 4, 2 AM $0.999
-0.02%
$598.22 million $1.58 million
Jul 4, 1 AM $0.999
+0.02%
$598.35 million $1.61 million
Jul 4, 12 AM $0.999
-0.02%
$598.22 million $1.64 million
Jul 3, 11 PM $0.999
+0.02%
$598.35 million $1.69 million
Jul 3, 10 PM $0.999
-0.01%
$598.22 million $1.69 million
Jul 3, 9 PM $0.999
+0.00%
$598.25 million $1.69 million
Jul 3, 8 PM $0.999
-0.01%
$598.24 million $1.57 million
Jul 3, 7 PM $0.999
+0.00%
$598.32 million $1.46 million
Jul 3, 6 PM $0.999
-0.01%
$598.33 million $1.5 million