Gho Token Historical Data

GHO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.995
-0.25%
$ 524.78 million $ 1.74 million
Feb 9, 7 PM $ 0.997
+0.09%
$ 526.02 million $ 1.74 million
Feb 9, 6 PM $ 0.997
-0.18%
$ 525.63 million $ 1.74 million
Feb 9, 5 PM $ 0.998
+0.05%
$ 526.59 million $ 1.75 million
Feb 9, 4 PM $ 0.998
-0.11%
$ 526.48 million $ 1.72 million
Feb 9, 3 PM $ 0.999
+0.18%
$ 526.91 million $ 1.49 million
Feb 9, 2 PM $ 0.997
-0.26%
$ 525.95 million $ 1.3 million
Feb 9, 1 PM $ 1
+0.38%
$ 527.35 million $ 890,505
Feb 9, 12 PM $ 0.996
+0.03%
$ 525.38 million $ 1.16 million
Feb 9, 11 AM $ 0.996
+0.24%
$ 525.24 million $ 1.18 million
Feb 9, 10 AM $ 0.993
-0.33%
$ 523.9 million $ 1.17 million
Feb 9, 9 AM $ 0.997
+0.18%
$ 525.73 million $ 1.15 million
Feb 9, 8 AM $ 0.995
-0.37%
$ 524.79 million $ 1.08 million
Feb 9, 7 AM $ 0.999
-0.02%
$ 526.76 million $ 949,150
Feb 9, 6 AM $ 0.999
+0.01%
$ 526.8 million $ 917,455
Feb 9, 5 AM $ 0.999
-0.05%
$ 526.75 million $ 900,689
Feb 9, 4 AM $ 0.999
+0.20%
$ 526.98 million $ 888,485
Feb 9, 3 AM $ 0.997
+0.00%
$ 525.91 million $ 296,681
Feb 9, 2 AM $ 0.997
-0.01%
$ 525.93 million $ 397,631
Feb 9, 1 AM $ 0.997
-0.14%
$ 526 million $ 402,582
Feb 9, 12 AM $ 0.999
-0.13%
$ 526.72 million $ 527,534
Feb 8, 11 PM $ 1
+0.16%
$ 527.09 million $ 371,388
Feb 8, 10 PM $ 0.998
-0.10%
$ 526.71 million $ 342,825
Feb 8, 9 PM $ 0.999
-0.05%
$ 527.06 million $ 329,893
Feb 8, 8 PM $ 1
+0.54%
$ 527.33 million $ 439,968
Feb 8, 7 PM $ 0.994
-0.23%
$ 524.42 million $ 310,099
Feb 8, 6 PM $ 0.997
-0.25%
$ 525.7 million $ 342,360
Feb 8, 5 PM $ 0.999
+0.09%
$ 527.01 million $ 343,514
Feb 8, 4 PM $ 0.998
+0.14%
$ 526.45 million $ 349,547
Feb 8, 3 PM $ 0.997
+0.16%
$ 525.79 million $ 358,414
Feb 8, 2 PM $ 0.995
-0.15%
$ 524.94 million $ 432,657
Feb 8, 1 PM $ 0.997
+0.42%
$ 525.74 million $ 543,610
Feb 8, 12 PM $ 0.993
-0.24%
$ 523.53 million $ 438,579
Feb 8, 11 AM $ 0.995
-0.07%
$ 524.77 million $ 438,823
Feb 8, 10 AM $ 0.996
+0.16%
$ 525.14 million $ 265,862
Feb 8, 9 AM $ 0.994
+0.02%
$ 524.29 million $ 438,421
Feb 8, 8 AM $ 0.994
-0.71%
$ 524.18 million $ 450,917
Feb 8, 7 AM $ 1
+0.56%
$ 527.93 million $ 448,197
Feb 8, 6 AM $ 0.995
-0.28%
$ 524.97 million $ 655,396
Feb 8, 5 AM $ 0.998
+0.28%
$ 526.47 million $ 427,203
Feb 8, 4 AM $ 0.995
-0.02%
$ 525.74 million $ 649,707
Feb 8, 3 AM $ 0.996
-0.10%
$ 525.1 million $ 653,660
Feb 8, 2 AM $ 0.997
-0.04%
$ 525.62 million $ 714,971
Feb 8, 1 AM $ 0.997
-0.63%
$ 526.64 million $ 567,234
Feb 8, 12 AM $ 1
-0.03%
$ 529.15 million $ 669,548
Feb 7, 11 PM $ 1
+0.93%
$ 529.62 million $ 704,725
Feb 7, 10 PM $ 0.994
+0.21%
$ 524.46 million $ 738,902
Feb 7, 9 PM $ 0.992
-0.13%
$ 523.4 million $ 759,697
Feb 7, 8 PM $ 0.994
+0.08%
$ 524.02 million $ 776,843
Feb 7, 7 PM $ 0.993
-0.37%
$ 523.59 million $ 792,688