Gho Token Historical Data

GHO Page 35
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $0.999
-0.01%
$598.33 million $1.5 million
Jul 3, 5 PM $0.999
+0.01%
$598.41 million $1.53 million
Jul 3, 4 PM $0.999
+0.01%
$598.33 million $1.53 million
Jul 3, 3 PM $0.999
-0.01%
$598.3 million $1.5 million
Jul 3, 2 PM $0.999
+0.01%
$598.38 million $1.47 million
Jul 3, 1 PM $0.999
+0.00%
$598.32 million $1.6 million
Jul 3, 12 PM $0.999
+0.00%
$598.32 million $1.63 million
Jul 3, 11 AM $0.999
+0.00%
$598.29 million $1.4 million
Jul 3, 10 AM $0.999
-0.01%
$598.3 million $1.22 million
Jul 3, 9 AM $0.999
-0.03%
$598.34 million $1.01 million
Jul 3, 8 AM $0.999
+0.00%
$598.5 million $985,548
Jul 3, 7 AM $0.999
+0.00%
$598.48 million $878,916
Jul 3, 6 AM $0.999
+0.00%
$598.46 million $838,632
Jul 3, 5 AM $0.999
+0.00%
$598.49 million $822,001
Jul 3, 4 AM $0.999
-0.01%
$598.48 million $818,636
Jul 3, 3 AM $0.999
+0.01%
$598.51 million $836,072
Jul 3, 2 AM $0.999
+0.03%
$598.46 million $829,030
Jul 3, 1 AM $0.999
+0.01%
$598.26 million $859,654
Jul 3, 12 AM $0.999
+0.00%
$598.2 million $810,231
Jul 2, 11 PM $0.999
+0.00%
$598.22 million $781,969
Jul 2, 10 PM $0.999
-0.03%
$598.23 million $778,496
Jul 2, 9 PM $0.999
-0.02%
$598.4 million $779,915
Jul 2, 8 PM $0.999
+0.09%
$598.51 million $773,872
Jul 2, 7 PM $0.998
+0.00%
$597.96 million $610,877
Jul 2, 6 PM $0.998
+0.00%
$597.98 million $573,452
Jul 2, 5 PM $0.998
-0.02%
$597.96 million $532,156
Jul 2, 4 PM $0.998
-0.05%
$598.09 million $724,832
Jul 2, 3 PM $0.999
-0.11%
$598.36 million $722,914
Jul 2, 2 PM $1
-0.01%
$599.02 million $875,341
Jul 2, 1 PM $1
+0.03%
$599.08 million $918,440
Jul 2, 12 PM $1
+0.00%
$598.9 million $975,815
Jul 2, 11 AM $1
+0.07%
$598.88 million $986,629
Jul 2, 10 AM $0.999
-0.02%
$598.46 million $968,088
Jul 2, 9 AM $0.999
+0.06%
$598.58 million $1.32 million
Jul 2, 8 AM $0.999
-0.01%
$598.24 million $1.42 million
Jul 2, 7 AM $0.999
-0.01%
$598.31 million $1.42 million
Jul 2, 6 AM $0.999
-0.05%
$598.36 million $1.72 million
Jul 2, 5 AM $0.999
-0.01%
$598.65 million $1.74 million
Jul 2, 4 AM $1
+0.05%
$598.7 million $1.81 million
Jul 2, 3 AM $0.999
+0.02%
$598.39 million $1.8 million
Jul 2, 2 AM $0.999
-0.01%
$598.25 million $1.89 million
Jul 2, 1 AM $0.999
+0.01%
$598.29 million $2.48 million
Jul 2, 12 AM $0.999
+0.00%
$598.24 million $2.51 million
Jul 1, 11 PM $0.999
-0.03%
$598.24 million $2.51 million
Jul 1, 10 PM $0.999
+0.01%
$598.45 million $2.5 million
Jul 1, 9 PM $0.999
-0.12%
$598.38 million $2.69 million
Jul 1, 8 PM $1
+0.00%
$599.11 million $2.76 million
Jul 1, 7 PM $1
+0.00%
$599.11 million $2.84 million
Jul 1, 6 PM $1
+0.00%
$599.09 million $2.94 million
Jul 1, 5 PM $1
+0.00%
$599.09 million $2.97 million