Gho Token Historical Data

GHO Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $1
+0.00%
$599.09 million $2.97 million
Jul 1, 4 PM $1
-0.02%
$599.08 million $3.1 million
Jul 1, 3 PM $1
+0.00%
$599.22 million $3 million
Jul 1, 2 PM $1
+0.16%
$599.23 million $2.66 million
Jul 1, 1 PM $0.999
-0.01%
$598.3 million $2.68 million
Jul 1, 12 PM $0.999
-0.04%
$598.37 million $2.67 million
Jul 1, 11 AM $0.999
+0.00%
$598.62 million $2.81 million
Jul 1, 10 AM $0.999
-0.01%
$598.61 million $2.78 million
Jul 1, 9 AM $0.999
+0.05%
$598.67 million $2.36 million
Jul 1, 8 AM $0.999
+0.00%
$598.37 million $2.33 million
Jul 1, 7 AM $0.999
-0.03%
$598.35 million $2.5 million
Jul 1, 6 AM $0.999
-0.02%
$598.52 million $2.28 million
Jul 1, 5 AM $0.999
+0.00%
$598.64 million $2.22 million
Jul 1, 4 AM $0.999
-0.03%
$598.62 million $2.32 million
Jul 1, 3 AM $1
+0.00%
$598.82 million $2.61 million
Jul 1, 2 AM $1
+0.03%
$598.84 million $2.81 million
Jul 1, 1 AM $0.999
+0.05%
$598.64 million $2.36 million
Jul 1, 12 AM $0.999
+0.01%
$598.35 million $2.69 million
Jun 30, 11 PM $0.999
+0.00%
$598.31 million $2.87 million
Jun 30, 10 PM $0.999
-0.05%
$598.3 million $2.97 million
Jun 30, 9 PM $0.999
+0.01%
$598.61 million $3.2 million
Jun 30, 8 PM $0.999
+0.00%
$598.56 million $3.66 million
Jun 30, 7 PM $0.999
-0.01%
$598.56 million $3.91 million
Jun 30, 6 PM $0.999
+0.02%
$598.61 million $3.89 million
Jun 30, 5 PM $0.999
-0.03%
$598.5 million $3.98 million
Jun 30, 4 PM $0.999
+0.03%
$598.67 million $3.99 million
Jun 30, 3 PM $0.999
+0.05%
$598.47 million $5.47 million
Jun 30, 2 PM $0.999
+0.01%
$598.18 million $5.56 million
Jun 30, 1 PM $0.998
-0.03%
$598.1 million $5.81 million
Jun 30, 12 PM $0.999
-0.01%
$598.25 million $6.74 million
Jun 30, 11 AM $0.999
+0.01%
$598.32 million $6.79 million
Jun 30, 10 AM $0.999
+0.00%
$598.25 million $6.6 million
Jun 30, 9 AM $0.999
+0.01%
$598.28 million $6.75 million
Jun 30, 8 AM $0.999
-0.03%
$598.24 million $6.76 million
Jun 30, 7 AM $0.999
-0.01%
$598.44 million $6.6 million
Jun 30, 6 AM $0.999
+0.00%
$598.51 million $6.59 million
Jun 30, 5 AM $0.999
+0.01%
$598.54 million $6.61 million
Jun 30, 4 AM $0.999
+0.04%
$598.5 million $6.53 million
Jun 30, 3 AM $0.999
+0.00%
$598.24 million $6.05 million
Jun 30, 2 AM $0.999
-0.01%
$598.26 million $5.98 million
Jun 30, 1 AM $0.999
-0.02%
$598.33 million $5.82 million
Jun 30, 12 AM $0.999
+0.02%
$598.46 million $5.5 million
Jun 29, 11 PM $0.999
-0.01%
$598.33 million $5.4 million
Jun 29, 10 PM $0.999
-0.02%
$598.41 million $5.3 million
Jun 29, 9 PM $0.999
+0.02%
$598.55 million $5.12 million
Jun 29, 8 PM $0.999
+0.00%
$598.42 million $4.39 million
Jun 29, 7 PM $0.999
+0.01%
$598.44 million $4.35 million
Jun 29, 6 PM $0.999
+0.00%
$598.4 million $4.07 million
Jun 29, 5 PM $0.999
+0.00%
$598.39 million $3.91 million
Jun 29, 4 PM $0.999
-0.04%
$598.4 million $4.11 million