Gho Token Historical Data

GHO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.993
-0.37%
$ 523.59 million $ 792,688
Feb 7, 6 PM $ 0.996
+0.08%
$ 525.53 million $ 774,057
Feb 7, 5 PM $ 0.996
-0.31%
$ 525.29 million $ 688,276
Feb 7, 4 PM $ 0.999
+0.65%
$ 526.74 million $ 915,112
Feb 7, 3 PM $ 0.992
-0.68%
$ 523.63 million $ 806,233
Feb 7, 2 PM $ 0.999
+0.15%
$ 526.97 million $ 999,613
Feb 7, 1 PM $ 0.998
+0.35%
$ 526.19 million $ 883,233
Feb 7, 12 PM $ 0.994
+1.02%
$ 524.86 million $ 1.05 million
Feb 7, 11 AM $ 0.984
+0.02%
$ 519.06 million $ 866,861
Feb 7, 10 AM $ 0.984
-0.06%
$ 519 million $ 862,153
Feb 7, 9 AM $ 0.985
-0.42%
$ 519.29 million $ 851,075
Feb 7, 8 AM $ 0.989
-0.17%
$ 521.49 million $ 843,343
Feb 7, 7 AM $ 0.99
-0.97%
$ 522.36 million $ 1.05 million
Feb 7, 6 AM $ 1
-0.92%
$ 521.38 million $ 530,616
Feb 7, 5 AM $ 1.01
+0.97%
$ 532.38 million $ 1.36 million
Feb 7, 4 AM $ 1
+0.01%
$ 525.21 million $ 1.71 million
Feb 7, 3 AM $ 1
+0.27%
$ 525.16 million $ 2.07 million
Feb 7, 2 AM $ 0.997
-0.07%
$ 523.74 million $ 2.31 million
Feb 7, 1 AM $ 0.998
-0.17%
$ 524.12 million $ 2.06 million
Feb 7, 12 AM $ 0.999
+0.52%
$ 525.03 million $ 2.38 million
Feb 6, 11 PM $ 0.994
-0.23%
$ 522.41 million $ 2.48 million
Feb 6, 10 PM $ 0.996
+0.24%
$ 523.51 million $ 2.2 million
Feb 6, 9 PM $ 0.994
+0.08%
$ 522.26 million $ 2.25 million
Feb 6, 8 PM $ 0.993
-0.06%
$ 521.87 million $ 2.68 million
Feb 6, 7 PM $ 0.994
+0.16%
$ 521.93 million $ 2.85 million
Feb 6, 6 PM $ 0.992
-0.12%
$ 521.42 million $ 2.93 million
Feb 6, 5 PM $ 0.994
+0.25%
$ 522.01 million $ 2.92 million
Feb 6, 4 PM $ 0.991
-0.35%
$ 522.13 million $ 2.81 million
Feb 6, 3 PM $ 0.995
-0.27%
$ 522.56 million $ 2.24 million
Feb 6, 2 PM $ 0.997
+0.14%
$ 523.96 million $ 2.22 million
Feb 6, 1 PM $ 0.996
-0.48%
$ 527.05 million $ 2.73 million
Feb 6, 12 PM $ 1
+0.02%
$ 525.76 million $ 2.7 million
Feb 6, 11 AM $ 1
+0.51%
$ 525.64 million $ 1.33 million
Feb 6, 10 AM $ 0.995
+0.22%
$ 522.95 million $ 2.23 million
Feb 6, 9 AM $ 0.993
-0.44%
$ 521.73 million $ 2.71 million
Feb 6, 8 AM $ 0.998
-0.42%
$ 524.12 million $ 2.22 million
Feb 6, 7 AM $ 1
+0.39%
$ 526.32 million $ 2.24 million
Feb 6, 6 AM $ 0.998
+0.39%
$ 524.28 million $ 1.24 million
Feb 6, 5 AM $ 0.994
-0.25%
$ 522.23 million $ 2.47 million
Feb 6, 4 AM $ 0.997
-0.21%
$ 522.9 million $ 3.06 million
Feb 6, 3 AM $ 0.999
+0.03%
$ 524.06 million $ 2.3 million
Feb 6, 2 AM $ 0.998
+0.55%
$ 523.76 million $ 3.43 million
Feb 6, 1 AM $ 0.993
-1.19%
$ 520.91 million $ 3.93 million
Feb 6, 12 AM $ 1
+0.29%
$ 527.17 million $ 3.21 million
Feb 5, 11 PM $ 1
+0.65%
$ 525.63 million $ 3.03 million
Feb 5, 10 PM $ 0.995
+1.46%
$ 522.23 million $ 2.92 million
Feb 5, 9 PM $ 0.981
-1.76%
$ 515.16 million $ 3.21 million
Feb 5, 8 PM $ 0.999
-0.42%
$ 523.98 million $ 2.87 million
Feb 5, 7 PM $ 1
+0.81%
$ 526.2 million $ 2.33 million
Feb 5, 6 PM $ 0.995
-0.22%
$ 524.82 million $ 1.52 million