Gho Token Historical Data

GHO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $0.999
-0.04%
$598.4 million $4.11 million
Jun 29, 3 PM $0.999
+0.05%
$598.62 million $2.72 million
Jun 29, 2 PM $0.999
+0.01%
$598.35 million $2.38 million
Jun 29, 1 PM $0.999
+0.05%
$598.32 million $2.38 million
Jun 29, 12 PM $0.998
-0.04%
$598.04 million $1.5 million
Jun 29, 11 AM $0.999
+0.03%
$598.26 million $1.52 million
Jun 29, 10 AM $0.998
-0.02%
$598.09 million $1.51 million
Jun 29, 9 AM $0.999
+0.01%
$598.19 million $1.45 million
Jun 29, 8 AM $0.999
-0.04%
$598.11 million $1.47 million
Jun 29, 7 AM $0.999
+0.00%
$598.32 million $1.58 million
Jun 29, 6 AM $0.999
+0.01%
$598.35 million $1.58 million
Jun 29, 5 AM $0.999
+0.01%
$598.3 million $1.56 million
Jun 29, 4 AM $0.999
-0.03%
$598.25 million $1.48 million
Jun 29, 3 AM $0.999
-0.01%
$598.41 million $1.47 million
Jun 29, 2 AM $0.999
+0.02%
$598.45 million $1.45 million
Jun 29, 1 AM $0.999
+0.04%
$598.33 million $1.43 million
Jun 29, 12 AM $0.998
-0.05%
$598.1 million $1.42 million
Jun 28, 11 PM $0.999
+0.02%
$598.4 million $1.33 million
Jun 28, 10 PM $0.999
-0.02%
$598.3 million $1.42 million
Jun 28, 9 PM $0.999
+0.00%
$598.4 million $1.38 million
Jun 28, 8 PM $0.999
+0.00%
$598.4 million $1.37 million
Jun 28, 7 PM $0.999
+0.00%
$598.4 million $1.35 million
Jun 28, 6 PM $0.999
+0.00%
$598.42 million $1.35 million
Jun 28, 5 PM $0.999
+0.02%
$598.43 million $1.48 million
Jun 28, 4 PM $0.999
+0.00%
$598.33 million $1.63 million
Jun 28, 3 PM $0.999
-0.02%
$598.3 million $1.22 million
Jun 28, 2 PM $0.999
+0.01%
$598.39 million $1.22 million
Jun 28, 1 PM $0.999
-0.03%
$598.31 million $1.22 million
Jun 28, 12 PM $0.999
+0.02%
$598.47 million $1.11 million
Jun 28, 11 AM $0.999
+0.01%
$598.37 million $1.06 million
Jun 28, 10 AM $0.999
+0.00%
$598.32 million $1.02 million
Jun 28, 9 AM $0.999
+0.04%
$598.34 million $1.05 million
Jun 28, 8 AM $0.998
-0.06%
$598.08 million $1 million
Jun 28, 7 AM $0.999
+0.04%
$598.45 million $1 million
Jun 28, 6 AM $0.999
+0.02%
$598.2 million $818,498
Jun 28, 5 AM $0.998
-0.01%
$598.08 million $818,659
Jun 28, 4 AM $0.999
+0.00%
$598.15 million $879,163
Jun 28, 3 AM $0.999
-0.04%
$598.18 million $876,386
Jun 28, 2 AM $0.999
+0.01%
$598.43 million $869,876
Jun 28, 1 AM $0.999
+0.00%
$598.34 million $939,586
Jun 28, 12 AM $0.999
+0.03%
$598.34 million $942,328
Jun 27, 11 PM $0.999
+0.02%
$598.14 million $1.19 million
Jun 27, 10 PM $0.998
-0.04%
$598.01 million $1.24 million
Jun 27, 9 PM $0.999
+0.00%
$598.28 million $1.14 million
Jun 27, 8 PM $0.999
+0.16%
$598.28 million $1.18 million
Jun 27, 7 PM $0.997
-0.11%
$597.31 million $1.23 million
Jun 27, 6 PM $0.998
-0.03%
$597.99 million $1.32 million
Jun 27, 5 PM $0.999
+0.00%
$598.14 million $1.28 million
Jun 27, 4 PM $0.999
-0.07%
$598.15 million $1.07 million
Jun 27, 3 PM $0.999
+0.02%
$598.55 million $1.06 million