Gho Token Historical Data

GHO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 1
+0.81%
$ 526.2 million $ 2.33 million
Feb 5, 6 PM $ 0.995
-0.22%
$ 524.82 million $ 1.52 million
Feb 5, 5 PM $ 0.997
+1.08%
$ 523.15 million $ 1.41 million
Feb 5, 4 PM $ 0.987
-1.27%
$ 517.56 million $ 2.17 million
Feb 5, 3 PM $ 0.999
+0.15%
$ 524.2 million $ 1.54 million
Feb 5, 2 PM $ 0.998
+0.88%
$ 523.39 million $ 1.58 million
Feb 5, 1 PM $ 0.989
+0.07%
$ 518.84 million $ 2.05 million
Feb 5, 12 PM $ 0.988
-1.16%
$ 518.46 million $ 1.6 million
Feb 5, 11 AM $ 1
+0.76%
$ 524.55 million $ 1.53 million
Feb 5, 10 AM $ 0.992
-0.29%
$ 520.58 million $ 1.89 million
Feb 5, 9 AM $ 0.995
-0.64%
$ 522.1 million $ 1.46 million
Feb 5, 8 AM $ 1
-0.45%
$ 525.47 million $ 1.8 million
Feb 5, 7 AM $ 1.01
+0.55%
$ 527.83 million $ 1.31 million
Feb 5, 6 AM $ 1
+0.24%
$ 524.94 million $ 1.24 million
Feb 5, 5 AM $ 0.998
-0.43%
$ 523.67 million $ 1.17 million
Feb 5, 4 AM $ 1
-0.66%
$ 522.38 million $ 1.43 million
Feb 5, 3 AM $ 1.01
+0.60%
$ 525.87 million $ 1.46 million
Feb 5, 2 AM $ 1
-0.05%
$ 522.72 million $ 1.23 million
Feb 5, 1 AM $ 1
+0.52%
$ 523 million $ 1.19 million
Feb 5, 12 AM $ 0.998
-0.18%
$ 520.28 million $ 1.48 million
Feb 4, 11 PM $ 1
-0.32%
$ 521.21 million $ 1.48 million
Feb 4, 10 PM $ 1
+1.27%
$ 522.89 million $ 1.47 million
Feb 4, 9 PM $ 0.991
-0.81%
$ 516.33 million $ 1.14 million
Feb 4, 8 PM $ 0.999
+0.26%
$ 520.52 million $ 1.45 million
Feb 4, 7 PM $ 0.996
-0.08%
$ 519.16 million $ 1.55 million
Feb 4, 6 PM $ 0.997
+0.79%
$ 519.59 million $ 1.68 million
Feb 4, 5 PM $ 0.989
-0.40%
$ 515.52 million $ 1.37 million
Feb 4, 4 PM $ 0.993
+0.23%
$ 517.6 million $ 1.83 million
Feb 4, 3 PM $ 0.991
-0.36%
$ 516.39 million $ 1.79 million
Feb 4, 2 PM $ 0.995
+1.49%
$ 518.26 million $ 1.65 million
Feb 4, 1 PM $ 0.98
-1.64%
$ 510.64 million $ 1.21 million
Feb 4, 12 PM $ 0.996
-0.37%
$ 519.18 million $ 1.62 million
Feb 4, 11 AM $ 1
+1.04%
$ 521.1 million $ 1.61 million
Feb 4, 10 AM $ 0.99
+1.37%
$ 515.74 million $ 1.2 million
Feb 4, 9 AM $ 0.976
-3.71%
$ 508.76 million $ 899,126
Feb 4, 8 AM $ 1.01
+1.07%
$ 528.48 million $ 1.45 million
Feb 4, 7 AM $ 1
+0.29%
$ 522.78 million $ 1.79 million
Feb 4, 6 AM $ 1
-0.55%
$ 521.29 million $ 1.77 million
Feb 4, 5 AM $ 1.01
+0.40%
$ 524.16 million $ 1.22 million
Feb 4, 4 AM $ 1
+0.38%
$ 509.52 million $ 1.89 million
Feb 4, 3 AM $ 0.998
-0.19%
$ 507.56 million $ 1.54 million
Feb 4, 2 AM $ 1
-0.05%
$ 508.52 million $ 887,654
Feb 4, 1 AM $ 1
+0.03%
$ 508.76 million $ 2.22 million
Feb 4, 12 AM $ 1
-0.11%
$ 508.58 million $ 2.19 million
Feb 3, 11 PM $ 1
+0.30%
$ 509.14 million $ 2.16 million
Feb 3, 10 PM $ 0.998
-0.18%
$ 507.61 million $ 2.09 million
Feb 3, 9 PM $ 1
-0.25%
$ 508.52 million $ 2.01 million
Feb 3, 8 PM $ 1
+0.64%
$ 509.79 million $ 2.01 million
Feb 3, 7 PM $ 0.996
+0.75%
$ 506.53 million $ 1.3 million
Feb 3, 6 PM $ 0.989
-1.14%
$ 502.77 million $ 1.64 million