Gho Token Historical Data

GHO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.989
-1.14%
$ 502.77 million $ 1.64 million
Feb 3, 5 PM $ 1
-0.07%
$ 508.57 million $ 211,640
Feb 3, 4 PM $ 1
+0.35%
$ 508.93 million $ 523,925
Feb 3, 3 PM $ 0.997
+0.87%
$ 507.17 million $ 612,208
Feb 3, 2 PM $ 0.989
-1.32%
$ 502.77 million $ 569,502
Feb 3, 1 PM $ 1
+0.09%
$ 509.52 million $ 717,108
Feb 3, 12 PM $ 1
+0.44%
$ 509.04 million $ 704,854
Feb 3, 11 AM $ 0.997
+0.09%
$ 506.81 million $ 709,537
Feb 3, 10 AM $ 0.996
-0.14%
$ 506.36 million $ 752,055
Feb 3, 9 AM $ 0.997
+0.46%
$ 507.08 million $ 1.17 million
Feb 3, 8 AM $ 0.993
-0.16%
$ 504.76 million $ 1.03 million
Feb 3, 7 AM $ 0.994
-0.56%
$ 505.56 million $ 1.34 million
Feb 3, 6 AM $ 1
+0.00%
$ 508.39 million $ 1.25 million
Feb 3, 5 AM $ 1
+0.61%
$ 508.38 million $ 1.45 million
Feb 3, 4 AM $ 0.994
+0.24%
$ 504.51 million $ 1.44 million
Feb 3, 3 AM $ 0.991
-0.32%
$ 503.28 million $ 1.57 million
Feb 3, 2 AM $ 0.994
-0.47%
$ 504.89 million $ 1.71 million
Feb 3, 1 AM $ 0.999
-0.28%
$ 507.3 million $ 1.49 million
Feb 3, 12 AM $ 1
+0.69%
$ 508.72 million $ 1.52 million
Feb 2, 11 PM $ 0.995
-0.28%
$ 505.23 million $ 2.37 million
Feb 2, 10 PM $ 0.998
+0.28%
$ 506.65 million $ 2.59 million
Feb 2, 9 PM $ 0.995
+0.71%
$ 505.22 million $ 2.72 million
Feb 2, 8 PM $ 0.988
-0.16%
$ 501.67 million $ 3.38 million
Feb 2, 7 PM $ 0.99
-0.12%
$ 502.48 million $ 3.53 million
Feb 2, 6 PM $ 0.991
+0.25%
$ 503.07 million $ 3.64 million
Feb 2, 5 PM $ 0.988
-0.15%
$ 501.8 million $ 3.66 million
Feb 2, 4 PM $ 0.99
-0.15%
$ 502.53 million $ 3.65 million
Feb 2, 3 PM $ 0.991
-0.25%
$ 503.31 million $ 3.71 million
Feb 2, 2 PM $ 0.994
+0.02%
$ 504.58 million $ 3.67 million
Feb 2, 1 PM $ 0.994
+0.24%
$ 504.46 million $ 3.76 million
Feb 2, 12 PM $ 0.991
+0.37%
$ 503.23 million $ 3.66 million
Feb 2, 11 AM $ 0.988
-0.10%
$ 501.4 million $ 3.81 million
Feb 2, 10 AM $ 0.989
-0.08%
$ 501.9 million $ 3.82 million
Feb 2, 9 AM $ 0.989
-0.54%
$ 502.29 million $ 3.33 million
Feb 2, 8 AM $ 0.995
+0.41%
$ 505 million $ 3.38 million
Feb 2, 7 AM $ 0.991
+0.47%
$ 502.92 million $ 3.37 million
Feb 2, 6 AM $ 0.986
-0.57%
$ 500.59 million $ 2.58 million
Feb 2, 5 AM $ 0.992
-0.24%
$ 503.45 million $ 3.17 million
Feb 2, 4 AM $ 0.994
+0.34%
$ 504.7 million $ 3.09 million
Feb 2, 3 AM $ 0.991
-0.69%
$ 503 million $ 2.9 million
Feb 2, 2 AM $ 0.997
-0.01%
$ 506.47 million $ 1.96 million
Feb 2, 1 AM $ 0.998
+0.39%
$ 506.53 million $ 3 million
Feb 2, 12 AM $ 0.994
+0.41%
$ 504.54 million $ 3.01 million
Feb 1, 11 PM $ 0.99
-0.13%
$ 502.48 million $ 2.56 million
Feb 1, 10 PM $ 0.991
-0.61%
$ 503.14 million $ 1.97 million
Feb 1, 9 PM $ 0.997
+0.23%
$ 506.22 million $ 2.11 million
Feb 1, 8 PM $ 0.995
-0.43%
$ 505.06 million $ 2.24 million
Feb 1, 7 PM $ 0.999
-0.05%
$ 507.23 million $ 2.68 million
Feb 1, 6 PM $ 0.999
+0.76%
$ 507.5 million $ 3.08 million
Feb 1, 5 PM $ 0.992
-0.35%
$ 503.69 million $ 3.33 million