Gho Token Historical Data

GHO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $0.999
+0.02%
$598.55 million $1.06 million
Jun 27, 2 PM $0.999
-0.02%
$598.45 million $1.24 million
Jun 27, 1 PM $0.999
+0.03%
$598.55 million $1.26 million
Jun 27, 12 PM $0.999
-0.03%
$598.36 million $1.44 million
Jun 27, 11 AM $0.999
+0.01%
$598.56 million $1.44 million
Jun 27, 10 AM $0.999
-0.01%
$598.51 million $1.42 million
Jun 27, 9 AM $0.999
+0.00%
$598.56 million $1.42 million
Jun 27, 8 AM $0.999
-0.01%
$598.58 million $1.62 million
Jun 27, 7 AM $0.999
+0.00%
$598.62 million $1.63 million
Jun 27, 6 AM $0.999
+0.01%
$598.63 million $1.71 million
Jun 27, 5 AM $0.999
+0.01%
$598.59 million $1.72 million
Jun 27, 4 AM $0.999
+0.00%
$598.56 million $2.3 million
Jun 27, 3 AM $0.999
+0.00%
$598.54 million $2.32 million
Jun 27, 2 AM $0.999
+0.04%
$598.56 million $2.32 million
Jun 27, 1 AM $0.999
-0.01%
$598.35 million $2.3 million
Jun 27, 12 AM $0.999
-0.01%
$598.39 million $2.62 million
Jun 26, 11 PM $0.999
-0.01%
$598.45 million $2.44 million
Jun 26, 10 PM $0.999
+0.01%
$598.52 million $2.43 million
Jun 26, 9 PM $0.999
+0.00%
$598.47 million $2.43 million
Jun 26, 8 PM $0.999
+0.00%
$598.47 million $2.4 million
Jun 26, 7 PM $0.999
-0.02%
$598.45 million $2.37 million
Jun 26, 6 PM $0.999
+0.00%
$598.54 million $2.49 million
Jun 26, 5 PM $0.999
+0.00%
$598.52 million $2.91 million
Jun 26, 4 PM $0.999
+0.11%
$598.52 million $2.92 million
Jun 26, 3 PM $0.998
+0.01%
$597.89 million $3.23 million
Jun 26, 2 PM $0.998
-0.12%
$597.82 million $3.09 million
Jun 26, 1 PM $0.999
+0.00%
$598.53 million $3.14 million
Jun 26, 12 PM $0.999
+0.02%
$598.55 million $3.65 million
Jun 26, 11 AM $0.999
+0.04%
$598.4 million $3.7 million
Jun 26, 10 AM $0.999
-0.06%
$598.19 million $3.74 million
Jun 26, 9 AM $0.999
-0.01%
$598.53 million $3.83 million
Jun 26, 8 AM $0.999
-0.11%
$598.59 million $3.66 million
Jun 26, 7 AM $1
+0.05%
$599.28 million $3.64 million
Jun 26, 6 AM $1
+0.05%
$599.01 million $3.59 million
Jun 26, 5 AM $0.999
+0.02%
$598.7 million $3.78 million
Jun 26, 4 AM $0.999
+0.04%
$598.67 million $4 million
Jun 26, 3 AM $0.999
+0.06%
$598.45 million $3.39 million
Jun 26, 2 AM $0.999
-0.09%
$598.11 million $3.38 million
Jun 26, 1 AM $0.999
-0.02%
$598.62 million $3.36 million
Jun 26, 12 AM $1
+0.00%
$598.73 million $2.91 million
Jun 25, 11 PM $1
+0.01%
$598.75 million $2.91 million
Jun 25, 10 PM $0.999
+0.04%
$598.67 million $2.91 million
Jun 25, 9 PM $0.999
-0.02%
$598.44 million $3.72 million
Jun 25, 8 PM $0.999
-0.01%
$598.54 million $3.92 million
Jun 25, 7 PM $0.999
+0.00%
$598.62 million $3.98 million
Jun 25, 6 PM $0.999
-0.01%
$598.65 million $3.89 million
Jun 25, 5 PM $0.999
+0.00%
$598.7 million $3.92 million
Jun 25, 4 PM $0.999
+0.03%
$598.69 million $3.67 million
Jun 25, 3 PM $0.999
-0.01%
$598.5 million $3.38 million
Jun 25, 2 PM $0.999
+0.00%
$598.56 million $3.38 million