Gho Token Historical Data

GHO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $0.999
+0.00%
$598.56 million $3.38 million
Jun 25, 1 PM $0.999
+0.00%
$598.57 million $3.32 million
Jun 25, 12 PM $0.999
-0.02%
$598.6 million $3.29 million
Jun 25, 11 AM $1
+0.03%
$598.7 million $2.62 million
Jun 25, 10 AM $0.999
+0.00%
$598.55 million $2.54 million
Jun 25, 9 AM $0.999
-0.01%
$598.54 million $2.46 million
Jun 25, 8 AM $0.999
+0.00%
$598.57 million $2.39 million
Jun 25, 7 AM $0.999
+0.01%
$598.58 million $2.43 million
Jun 25, 6 AM $0.999
-0.01%
$598.52 million $2.42 million
Jun 25, 5 AM $0.999
-0.01%
$598.58 million $2.37 million
Jun 25, 4 AM $0.999
+0.00%
$598.61 million $1.93 million
Jun 25, 3 AM $0.999
+0.00%
$598.58 million $1.93 million
Jun 25, 2 AM $0.999
+0.00%
$598.58 million $1.94 million
Jun 25, 1 AM $0.999
+0.00%
$598.58 million $1.97 million
Jun 25, 12 AM $0.999
+0.00%
$598.59 million $1.97 million
Jun 24, 11 PM $0.999
-0.01%
$598.6 million $1.98 million
Jun 24, 10 PM $0.999
+0.01%
$598.64 million $1.99 million
Jun 24, 9 PM $0.999
+0.01%
$598.61 million $1.99 million
Jun 24, 8 PM $0.999
+0.02%
$598.52 million $1.04 million
Jun 24, 7 PM $0.999
+0.01%
$598.44 million $888,528
Jun 24, 6 PM $0.999
-0.01%
$598.36 million $800,331
Jun 24, 5 PM $0.999
+0.02%
$598.39 million $557,371
Jun 24, 4 PM $0.999
+0.01%
$598.3 million $780,397
Jun 24, 3 PM $0.999
+0.01%
$598.23 million $827,846
Jun 24, 2 PM $0.999
+0.03%
$598.19 million $1.45 million
Jun 24, 1 PM $0.998
-0.07%
$598.01 million $1.4 million
Jun 24, 12 PM $0.999
+0.00%
$598.44 million $1.38 million
Jun 24, 11 AM $0.999
-0.01%
$598.39 million $1.41 million
Jun 24, 10 AM $0.999
-0.01%
$598.43 million $1.4 million
Jun 24, 9 AM $0.999
-0.01%
$598.49 million $1.39 million
Jun 24, 8 AM $0.999
-0.01%
$598.57 million $1.5 million
Jun 24, 7 AM $0.999
+0.03%
$598.61 million $1.5 million
Jun 24, 6 AM $0.999
+0.00%
$598.43 million $1.5 million
Jun 24, 5 AM $0.999
+0.00%
$598.41 million $1.53 million
Jun 24, 4 AM $0.999
+0.00%
$598.4 million $1.57 million
Jun 24, 3 AM $0.999
+0.00%
$598.39 million $1.56 million
Jun 24, 2 AM $0.999
+0.00%
$598.4 million $1.92 million
Jun 24, 1 AM $0.999
+0.00%
$598.38 million $2.1 million
Jun 24, 12 AM $0.999
+0.00%
$598.41 million $2.44 million
Jun 23, 11 PM $0.999
+0.03%
$598.39 million $2.56 million
Jun 23, 10 PM $0.999
-0.08%
$598.18 million $2.61 million
Jun 23, 9 PM $0.999
+0.00%
$598.65 million $2.61 million
Jun 23, 8 PM $0.999
+0.00%
$598.63 million $3.15 million
Jun 23, 7 PM $0.999
+0.00%
$598.63 million $3.16 million
Jun 23, 6 PM $0.999
+0.00%
$598.61 million $3.16 million
Jun 23, 5 PM $0.999
+0.00%
$598.61 million $3.24 million
Jun 23, 4 PM $0.999
+0.01%
$598.59 million $3.32 million
Jun 23, 3 PM $0.999
+0.00%
$598.52 million $2.54 million
Jun 23, 2 PM $0.999
+0.00%
$598.51 million $2.52 million
Jun 23, 1 PM $0.999
+0.00%
$598.52 million $2.61 million