Gho Token Historical Data

GHO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.999
+0.76%
$ 507.5 million $ 3.08 million
Feb 1, 5 PM $ 0.992
-0.35%
$ 503.69 million $ 3.33 million
Feb 1, 4 PM $ 0.995
-0.23%
$ 505.46 million $ 3.79 million
Feb 1, 3 PM $ 0.998
-0.22%
$ 506.6 million $ 4.02 million
Feb 1, 2 PM $ 1
-0.03%
$ 507.7 million $ 809,086
Feb 1, 1 PM $ 1
+0.13%
$ 507.87 million $ 4.45 million
Feb 1, 12 PM $ 0.999
+0.15%
$ 507.23 million $ 4.39 million
Feb 1, 11 AM $ 0.997
+0.71%
$ 506.47 million $ 4.29 million
Feb 1, 10 AM $ 0.99
-0.15%
$ 502.92 million $ 3.93 million
Feb 1, 9 AM $ 0.992
-0.30%
$ 503.68 million $ 4.24 million
Feb 1, 8 AM $ 0.995
+0.45%
$ 505.18 million $ 4.17 million
Feb 1, 7 AM $ 0.99
-0.99%
$ 502.91 million $ 3.94 million
Feb 1, 6 AM $ 1
+0.50%
$ 507.96 million $ 749,760
Feb 1, 5 AM $ 0.995
+0.23%
$ 505.45 million $ 4.16 million
Feb 1, 4 AM $ 0.993
-0.11%
$ 505.33 million $ 3.93 million
Feb 1, 3 AM $ 0.99
-0.34%
$ 503.91 million $ 4.06 million
Feb 1, 2 AM $ 0.994
+0.18%
$ 505.61 million $ 4.5 million
Feb 1, 1 AM $ 0.992
-0.10%
$ 504.7 million $ 4.34 million
Feb 1, 12 AM $ 0.993
+0.13%
$ 505.2 million $ 4.28 million
Jan 31, 11 PM $ 0.992
-0.59%
$ 504.54 million $ 4.23 million
Jan 31, 10 PM $ 0.997
+0.33%
$ 507.53 million $ 4 million
Jan 31, 9 PM $ 0.994
+0.13%
$ 505.84 million $ 4.03 million
Jan 31, 8 PM $ 0.993
-0.80%
$ 505.19 million $ 3.69 million
Jan 31, 7 PM $ 1
+0.31%
$ 509.28 million $ 2.23 million
Jan 31, 6 PM $ 0.998
+1.16%
$ 507.69 million $ 1.22 million
Jan 31, 5 PM $ 0.986
+0.34%
$ 501.87 million $ 2.77 million
Jan 31, 4 PM $ 0.983
-0.72%
$ 500.18 million $ 2.04 million
Jan 31, 3 PM $ 0.99
-0.43%
$ 503.81 million $ 1.67 million
Jan 31, 2 PM $ 0.994
+0.75%
$ 505.93 million $ 1.53 million
Jan 31, 1 PM $ 0.987
-1.36%
$ 502.18 million $ 1.05 million
Jan 31, 12 PM $ 1
+0.46%
$ 509.09 million $ 1.04 million
Jan 31, 11 AM $ 0.996
-0.17%
$ 506.76 million $ 1.04 million
Jan 31, 10 AM $ 0.998
+0.08%
$ 507.64 million $ 1.02 million
Jan 31, 9 AM $ 0.997
+1.11%
$ 507.24 million $ 952,906
Jan 31, 8 AM $ 0.986
-0.71%
$ 501.69 million $ 1.01 million
Jan 31, 7 AM $ 0.993
-0.63%
$ 505.28 million $ 1.01 million
Jan 31, 6 AM $ 0.999
-0.15%
$ 508.51 million $ 988,764
Jan 31, 5 AM $ 1
-0.01%
$ 509.28 million $ 1 million
Jan 31, 4 AM $ 1
-0.08%
$ 510.4 million $ 984,018
Jan 31, 3 AM $ 1
+0.04%
$ 510.83 million $ 937,543
Jan 31, 2 AM $ 1
-0.01%
$ 510.62 million $ 975,615
Jan 31, 1 AM $ 1
+0.05%
$ 510.68 million $ 1.07 million
Jan 31, 12 AM $ 1
+0.04%
$ 510.4 million $ 1.11 million
Jan 30, 11 PM $ 1
-0.06%
$ 510.2 million $ 1.17 million
Jan 30, 10 PM $ 1
+0.02%
$ 510.53 million $ 1.2 million
Jan 30, 9 PM $ 1
+0.27%
$ 510.41 million $ 1.1 million
Jan 30, 8 PM $ 0.998
+0.79%
$ 509.01 million $ 1.12 million
Jan 30, 7 PM $ 0.99
-1.47%
$ 505.03 million $ 917,553
Jan 30, 6 PM $ 1.01
-0.15%
$ 512.53 million $ 808,171
Jan 30, 5 PM $ 1.01
+0.95%
$ 513.3 million $ 856,518