Gho Token Historical Data

GHO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $0.999
+0.00%
$598.53 million $2.6 million
Jun 23, 11 AM $0.999
+0.00%
$598.55 million $2.67 million
Jun 23, 10 AM $0.999
+0.06%
$598.53 million $2.66 million
Jun 23, 9 AM $0.999
+0.00%
$598.15 million $2.64 million
Jun 23, 8 AM $0.999
-0.07%
$598.15 million $2.67 million
Jun 23, 7 AM $0.999
+0.08%
$598.57 million $2.57 million
Jun 23, 6 AM $0.998
-0.04%
$598.09 million $2.58 million
Jun 23, 5 AM $0.999
-0.03%
$598.33 million $2.57 million
Jun 23, 4 AM $0.999
-0.01%
$598.53 million $2.72 million
Jun 23, 3 AM $0.999
+0.00%
$598.62 million $2.74 million
Jun 23, 2 AM $0.999
+0.01%
$598.62 million $2.41 million
Jun 23, 1 AM $0.999
-0.04%
$598.54 million $1.93 million
Jun 23, 12 AM $1
-0.01%
$598.76 million $1.86 million
Jun 22, 11 PM $1
+0.03%
$598.81 million $1.78 million
Jun 22, 10 PM $0.999
-0.01%
$598.66 million $1.79 million
Jun 22, 9 PM $1
+0.00%
$598.74 million $1.7 million
Jun 22, 8 PM $1
+0.00%
$598.71 million $1.71 million
Jun 22, 7 PM $1
+0.03%
$598.7 million $1.19 million
Jun 22, 6 PM $0.999
-0.02%
$598.53 million $1.19 million
Jun 22, 5 PM $0.999
+0.03%
$598.62 million $1.09 million
Jun 22, 4 PM $0.999
-0.01%
$598.47 million $806,710
Jun 22, 3 PM $0.999
+0.02%
$598.53 million $779,222
Jun 22, 2 PM $0.999
-0.02%
$598.4 million $770,657
Jun 22, 1 PM $0.999
+0.00%
$598.53 million $771,275
Jun 22, 12 PM $0.999
-0.01%
$598.5 million $695,067
Jun 22, 11 AM $0.999
+0.00%
$598.58 million $672,730
Jun 22, 10 AM $0.999
+0.00%
$598.58 million $596,281
Jun 22, 9 AM $0.999
+0.00%
$598.59 million $595,993
Jun 22, 8 AM $0.999
-0.03%
$598.6 million $613,658
Jun 22, 7 AM $1
+0.05%
$598.73 million $498,890
Jun 22, 6 AM $0.999
+0.00%
$598.41 million $498,260
Jun 22, 5 AM $0.999
+0.00%
$598.44 million $498,299
Jun 22, 4 AM $0.999
+0.04%
$598.41 million $638,343
Jun 22, 3 AM $0.999
-0.04%
$598.2 million $378,977
Jun 22, 2 AM $0.999
-0.04%
$598.45 million $455,575
Jun 22, 1 AM $0.999
+0.04%
$598.67 million $479,793
Jun 22, 12 AM $0.999
+0.00%
$598.42 million $486,380
Jun 21, 11 PM $0.999
-0.01%
$598.42 million $671,046
Jun 21, 10 PM $0.999
+0.00%
$598.5 million $629,959
Jun 21, 9 PM $0.999
+0.01%
$598.5 million $630,216
Jun 21, 8 PM $0.999
-0.01%
$598.45 million $624,631
Jun 21, 7 PM $0.999
+0.00%
$598.52 million $605,063
Jun 21, 6 PM $0.999
-0.01%
$598.53 million $762,416
Jun 21, 5 PM $0.999
+0.00%
$598.57 million $795,402
Jun 21, 4 PM $0.999
+0.01%
$598.6 million $794,583
Jun 21, 3 PM $0.999
-0.02%
$598.54 million $947,557
Jun 21, 2 PM $0.999
+0.00%
$598.65 million $1 million
Jun 21, 1 PM $0.999
-0.01%
$598.62 million $1.01 million
Jun 21, 12 PM $0.999
+0.01%
$598.67 million $1.04 million
Jun 21, 11 AM $0.999
+0.00%
$598.64 million $1.05 million