Gho Token Historical Data

GHO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 1.01
-0.15%
$ 512.53 million $ 808,171
Jan 30, 5 PM $ 1.01
+0.95%
$ 513.3 million $ 856,518
Jan 30, 4 PM $ 0.997
-0.23%
$ 508.46 million $ 870,918
Jan 30, 3 PM $ 1
+1.53%
$ 509.65 million $ 437,736
Jan 30, 2 PM $ 0.984
+0.14%
$ 501.97 million $ 1.08 million
Jan 30, 1 PM $ 0.983
-0.51%
$ 501.28 million $ 1.13 million
Jan 30, 12 PM $ 0.988
+0.18%
$ 503.84 million $ 1.27 million
Jan 30, 11 AM $ 0.986
+0.32%
$ 502.91 million $ 1.38 million
Jan 30, 10 AM $ 0.983
-0.28%
$ 501.33 million $ 1.47 million
Jan 30, 9 AM $ 0.986
+0.17%
$ 502.73 million $ 1.48 million
Jan 30, 8 AM $ 0.984
-0.32%
$ 501.9 million $ 1.42 million
Jan 30, 7 AM $ 0.987
+2.18%
$ 502.94 million $ 1.35 million
Jan 30, 6 AM $ 0.966
-2.83%
$ 493.42 million $ 1.33 million
Jan 30, 5 AM $ 0.994
+0.00%
$ 507.09 million $ 1.33 million
Jan 30, 4 AM $ 0.995
-1.06%
$ 509.52 million $ 1.36 million
Jan 30, 3 AM $ 1.01
+2.07%
$ 515.01 million $ 1.36 million
Jan 30, 2 AM $ 0.985
-1.37%
$ 504.58 million $ 1.17 million
Jan 30, 1 AM $ 0.999
+1.04%
$ 511.6 million $ 108,955
Jan 30, 12 AM $ 0.988
+0.35%
$ 506.33 million $ 1.07 million
Jan 29, 11 PM $ 0.985
-0.27%
$ 504.56 million $ 1.03 million
Jan 29, 10 PM $ 0.987
+0.24%
$ 505.94 million $ 1.01 million
Jan 29, 9 PM $ 0.985
+0.88%
$ 504.7 million $ 1 million
Jan 29, 8 PM $ 0.977
+0.10%
$ 500.32 million $ 966,247
Jan 29, 7 PM $ 0.976
-1.58%
$ 499.79 million $ 958,919
Jan 29, 6 PM $ 0.991
-0.57%
$ 507.81 million $ 971,446
Jan 29, 5 PM $ 0.997
-0.06%
$ 510.74 million $ 990,364
Jan 29, 4 PM $ 0.997
+0.72%
$ 511.05 million $ 982,297
Jan 29, 3 PM $ 0.99
+2.01%
$ 507.37 million $ 959,168
Jan 29, 2 PM $ 0.971
-2.70%
$ 497.27 million $ 791,756
Jan 29, 1 PM $ 0.998
-0.82%
$ 511.18 million $ 805,407
Jan 29, 12 PM $ 1.01
+0.99%
$ 515.42 million $ 1.4 million
Jan 29, 11 AM $ 0.996
+0.82%
$ 510.35 million $ 1.46 million
Jan 29, 10 AM $ 0.988
-0.04%
$ 506.25 million $ 1.49 million
Jan 29, 9 AM $ 0.988
-0.19%
$ 506.4 million $ 1.47 million
Jan 29, 8 AM $ 0.99
-0.96%
$ 507.35 million $ 1.47 million
Jan 29, 7 AM $ 1
+0.69%
$ 512.25 million $ 1.5 million
Jan 29, 6 AM $ 0.993
+0.06%
$ 508.75 million $ 1.47 million
Jan 29, 5 AM $ 0.992
-0.03%
$ 508.49 million $ 2.16 million
Jan 29, 4 AM $ 0.993
+0.13%
$ 491.51 million $ 2.14 million
Jan 29, 3 AM $ 0.991
+0.38%
$ 490.86 million $ 2.11 million
Jan 29, 2 AM $ 0.988
-0.49%
$ 488.98 million $ 2.15 million
Jan 29, 1 AM $ 0.993
+1.09%
$ 491.4 million $ 2.29 million
Jan 29, 12 AM $ 0.982
-0.75%
$ 486.1 million $ 2.29 million
Jan 28, 11 PM $ 0.989
-0.27%
$ 489.76 million $ 2.26 million
Jan 28, 10 PM $ 0.992
-1.06%
$ 491.09 million $ 2.41 million
Jan 28, 9 PM $ 1
+1.46%
$ 496.31 million $ 2.83 million
Jan 28, 8 PM $ 0.988
+0.23%
$ 489.22 million $ 2.93 million
Jan 28, 7 PM $ 0.986
+0.28%
$ 488.1 million $ 2.95 million
Jan 28, 6 PM $ 0.983
-1.79%
$ 486.73 million $ 2.98 million
Jan 28, 5 PM $ 1
+0.00%
$ 495.61 million $ 2.98 million