Gho Token Historical Data

GHO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 1
+0.00%
$ 495.61 million $ 2.98 million
Jan 28, 4 PM $ 1
+0.23%
$ 495.61 million $ 2.93 million
Jan 28, 3 PM $ 0.999
-0.11%
$ 494.49 million $ 2.99 million
Jan 28, 2 PM $ 1
-0.94%
$ 495.05 million $ 2.92 million
Jan 28, 1 PM $ 1.01
+0.27%
$ 499.72 million $ 2.97 million
Jan 28, 12 PM $ 1.01
+0.11%
$ 498.36 million $ 2.27 million
Jan 28, 11 AM $ 1.01
-0.15%
$ 497.82 million $ 2.26 million
Jan 28, 10 AM $ 1.01
+0.21%
$ 498.35 million $ 2.17 million
Jan 28, 9 AM $ 1
+0.43%
$ 497.53 million $ 2.25 million
Jan 28, 8 AM $ 1
-0.23%
$ 495.38 million $ 2.15 million
Jan 28, 7 AM $ 1
-0.22%
$ 496.56 million $ 2.13 million
Jan 28, 6 AM $ 1.01
+0.34%
$ 497.63 million $ 2.12 million
Jan 28, 5 AM $ 1
-0.06%
$ 495.92 million $ 1.43 million
Jan 28, 4 AM $ 1
-0.17%
$ 496.23 million $ 1.48 million
Jan 28, 3 AM $ 1
-0.33%
$ 497.09 million $ 1.49 million
Jan 28, 2 AM $ 1.01
+0.24%
$ 498.73 million $ 1.56 million
Jan 28, 1 AM $ 1
-0.21%
$ 497.55 million $ 1.35 million
Jan 28, 12 AM $ 1.01
-0.23%
$ 498.57 million $ 1.41 million
Jan 27, 11 PM $ 1.01
+0.39%
$ 499.7 million $ 1.48 million
Jan 27, 10 PM $ 1.01
+0.01%
$ 497.77 million $ 1.56 million
Jan 27, 9 PM $ 1.01
-0.38%
$ 497.63 million $ 1.03 million
Jan 27, 8 PM $ 1.01
+1.12%
$ 499.61 million $ 1 million
Jan 27, 7 PM $ 0.998
-0.28%
$ 494.09 million $ 1.01 million
Jan 27, 6 PM $ 1
+2.15%
$ 496.86 million $ 1 million
Jan 27, 5 PM $ 0.98
-2.17%
$ 485.02 million $ 807,434
Jan 27, 4 PM $ 1
+0.26%
$ 495.69 million $ 1.01 million
Jan 27, 3 PM $ 0.999
+0.81%
$ 494.53 million $ 959,953
Jan 27, 2 PM $ 0.991
-0.46%
$ 492.36 million $ 971,452
Jan 27, 1 PM $ 0.995
+0.00%
$ 492.66 million $ 968,684
Jan 27, 12 PM $ 0.995
+0.07%
$ 492.78 million $ 1.71 million
Jan 27, 11 AM $ 0.995
-0.04%
$ 492.45 million $ 698,529
Jan 27, 10 AM $ 0.995
-0.17%
$ 492.66 million $ 705,476
Jan 27, 9 AM $ 0.997
-0.41%
$ 493.52 million $ 723,767
Jan 27, 8 AM $ 1
-0.51%
$ 493.46 million $ 251,180
Jan 27, 7 AM $ 1.01
+0.89%
$ 498.09 million $ 673,664
Jan 27, 6 AM $ 0.997
+0.67%
$ 493.71 million $ 1.09 million
Jan 27, 5 AM $ 0.991
-0.10%
$ 490.42 million $ 1.86 million
Jan 27, 4 AM $ 0.992
+0.23%
$ 490.9 million $ 1.93 million
Jan 27, 3 AM $ 0.989
-0.23%
$ 489.77 million $ 1.96 million
Jan 27, 2 AM $ 0.992
+0.35%
$ 490.92 million $ 1.9 million
Jan 27, 1 AM $ 0.988
-0.43%
$ 489.2 million $ 1.98 million
Jan 27, 12 AM $ 0.992
-0.07%
$ 491.32 million $ 1.97 million
Jan 26, 11 PM $ 0.993
-0.45%
$ 491.63 million $ 1.82 million
Jan 26, 10 PM $ 0.997
+0.18%
$ 493.84 million $ 1.84 million
Jan 26, 9 PM $ 0.996
-0.28%
$ 492.71 million $ 2.03 million
Jan 26, 8 PM $ 0.999
+0.52%
$ 494.36 million $ 2.24 million
Jan 26, 7 PM $ 0.993
+0.49%
$ 491.81 million $ 496,423
Jan 26, 6 PM $ 0.988
-1.20%
$ 490.14 million $ 2.17 million
Jan 26, 5 PM $ 1
-0.04%
$ 495.34 million $ 1.08 million
Jan 26, 4 PM $ 1
+0.11%
$ 495.54 million $ 2.34 million