Gho Token Historical Data

GHO Page 41
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $0.999
+0.00%
$598.64 million $1.05 million
Jun 21, 10 AM $0.999
+0.00%
$598.66 million $1.05 million
Jun 21, 9 AM $0.999
+0.00%
$598.67 million $1.05 million
Jun 21, 8 AM $0.999
+0.01%
$598.66 million $1.06 million
Jun 21, 7 AM $0.999
+0.00%
$598.6 million $1.14 million
Jun 21, 6 AM $0.999
+0.00%
$598.61 million $1.16 million
Jun 21, 5 AM $0.999
+0.00%
$598.6 million $1.19 million
Jun 21, 4 AM $0.999
-0.01%
$598.61 million $1.07 million
Jun 21, 3 AM $0.999
+0.00%
$598.64 million $1.07 million
Jun 21, 2 AM $0.999
+0.00%
$598.62 million $1.07 million
Jun 21, 1 AM $0.999
-0.01%
$598.65 million $1.08 million
Jun 21, 12 AM $0.999
+0.00%
$598.69 million $1.01 million
Jun 20, 11 PM $0.999
+0.02%
$598.66 million $852,627
Jun 20, 10 PM $0.999
-0.01%
$598.56 million $813,452
Jun 20, 9 PM $0.999
+0.03%
$598.63 million $818,004
Jun 20, 8 PM $0.999
+0.01%
$598.47 million $818,226
Jun 20, 7 PM $0.999
+0.01%
$598.44 million $839,701
Jun 20, 6 PM $0.999
-0.05%
$598.36 million $693,565
Jun 20, 5 PM $0.999
-0.02%
$598.66 million $848,775
Jun 20, 4 PM $1
+0.09%
$598.79 million $688,310
Jun 20, 3 PM $0.999
-0.06%
$598.25 million $690,521
Jun 20, 2 PM $0.999
+0.10%
$598.63 million $731,023
Jun 20, 1 PM $0.998
-0.06%
$598.03 million $722,464
Jun 20, 12 PM $0.999
+0.01%
$598.41 million $779,929
Jun 20, 11 AM $0.999
+0.04%
$598.35 million $780,989
Jun 20, 10 AM $0.999
-0.06%
$598.13 million $820,160
Jun 20, 9 AM $0.999
+0.01%
$598.5 million $868,686
Jun 20, 8 AM $0.999
-0.02%
$598.43 million $911,360
Jun 20, 7 AM $0.999
-0.04%
$598.55 million $926,042
Jun 20, 6 AM $1
+0.01%
$598.79 million $923,467
Jun 20, 5 AM $1
-0.06%
$598.76 million $825,791
Jun 20, 4 AM $1
-0.01%
$599.1 million $821,043
Jun 20, 3 AM $1
+0.01%
$599.14 million $865,681
Jun 20, 2 AM $1
+0.13%
$599.08 million $854,652
Jun 20, 1 AM $0.999
-0.01%
$598.33 million $844,241
Jun 20, 12 AM $0.999
+0.00%
$598.36 million $844,669
Jun 19, 11 PM $0.999
+0.01%
$598.38 million $846,228
Jun 19, 10 PM $0.999
-0.01%
$598.33 million $862,161
Jun 19, 9 PM $0.999
+0.00%
$598.42 million $1.19 million
Jun 19, 8 PM $0.999
+0.01%
$598.42 million $1.19 million
Jun 19, 7 PM $0.999
+0.01%
$598.38 million $1.22 million
Jun 19, 6 PM $0.999
-0.02%
$598.33 million $1.31 million
Jun 19, 5 PM $0.999
-0.02%
$598.44 million $1.26 million
Jun 19, 4 PM $0.999
-0.01%
$598.57 million $1.53 million
Jun 19, 3 PM $0.999
-0.02%
$598.61 million $1.56 million
Jun 19, 2 PM $1
+0.00%
$598.76 million $1.61 million
Jun 19, 1 PM $1
+0.01%
$598.75 million $1.68 million
Jun 19, 12 PM $1
+0.01%
$598.71 million $1.94 million
Jun 19, 11 AM $0.999
-0.03%
$598.67 million $2.31 million
Jun 19, 10 AM $1
+0.02%
$598.83 million $2.28 million