Gho Token Historical Data

GHO Page 42
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $1
+0.02%
$598.83 million $2.28 million
Jun 19, 9 AM $1
+0.02%
$598.72 million $2.23 million
Jun 19, 8 AM $0.999
+0.01%
$598.59 million $2.23 million
Jun 19, 7 AM $0.999
-0.01%
$598.52 million $2.24 million
Jun 19, 6 AM $0.999
+0.00%
$598.59 million $2.16 million
Jun 19, 5 AM $0.999
+0.01%
$598.6 million $2.17 million
Jun 19, 4 AM $0.999
+0.03%
$598.57 million $2.17 million
Jun 19, 3 AM $0.999
-0.03%
$598.39 million $2.14 million
Jun 19, 2 AM $0.999
+0.01%
$598.58 million $2.15 million
Jun 19, 1 AM $0.999
-0.03%
$598.52 million $2.11 million
Jun 19, 12 AM $1
+0.00%
$598.71 million $2.11 million
Jun 18, 11 PM $0.999
+0.00%
$598.69 million $2.18 million
Jun 18, 10 PM $1
+0.01%
$598.71 million $2.18 million
Jun 18, 9 PM $0.999
+0.01%
$598.68 million $2.16 million
Jun 18, 8 PM $0.999
+0.00%
$598.59 million $1.89 million
Jun 18, 7 PM $0.999
+0.02%
$598.58 million $1.82 million
Jun 18, 6 PM $0.999
-0.05%
$598.48 million $1.79 million
Jun 18, 5 PM $1
+0.01%
$598.81 million $1.93 million
Jun 18, 4 PM $1
+0.02%
$598.77 million $1.93 million
Jun 18, 3 PM $0.999
-0.04%
$598.66 million $1.74 million
Jun 18, 2 PM $1
-0.07%
$598.91 million $1.57 million
Jun 18, 1 PM $1
+0.07%
$599.36 million $1.43 million
Jun 18, 12 PM $1
+0.03%
$598.91 million $1.17 million
Jun 18, 11 AM $1
+0.02%
$598.72 million $1.17 million
Jun 18, 10 AM $0.999
+0.00%
$598.61 million $684,664
Jun 18, 9 AM $0.999
-0.01%
$598.58 million $691,848
Jun 18, 8 AM $0.999
+0.09%
$598.61 million $652,774
Jun 18, 7 AM $0.998
-0.09%
$598.08 million $529,314
Jun 18, 6 AM $0.999
+0.01%
$598.64 million $513,590
Jun 18, 5 AM $0.999
-0.04%
$598.55 million $499,836
Jun 18, 4 AM $1
+0.00%
$598.78 million $495,698
Jun 18, 3 AM $1
+0.01%
$598.79 million $496,201
Jun 18, 2 AM $1
+0.02%
$598.71 million $492,878
Jun 18, 1 AM $0.999
-0.01%
$598.58 million $459,880
Jun 18, 12 AM $0.999
+0.01%
$598.62 million $458,388
Jun 17, 11 PM $0.999
-0.02%
$598.56 million $480,163
Jun 17, 10 PM $0.999
+0.00%
$598.69 million $480,145
Jun 17, 9 PM $0.999
+0.02%
$598.67 million $484,880
Jun 17, 8 PM $0.999
+0.00%
$598.56 million $519,019
Jun 17, 7 PM $0.999
+0.01%
$598.53 million $502,593
Jun 17, 6 PM $0.999
-0.05%
$598.5 million $660,973
Jun 17, 5 PM $1
+0.02%
$598.79 million $584,269
Jun 17, 4 PM $0.999
-0.02%
$598.67 million $563,487
Jun 17, 3 PM $1
+0.01%
$598.79 million $558,219
Jun 17, 2 PM $1
-0.01%
$598.75 million $547,929
Jun 17, 1 PM $1
+0.00%
$598.84 million $1.36 million
Jun 17, 12 PM $1
-0.01%
$598.83 million $1.36 million
Jun 17, 11 AM $1
+0.00%
$598.9 million $1.35 million
Jun 17, 10 AM $1
+0.00%
$598.91 million $1.33 million
Jun 17, 9 AM $1
+0.00%
$598.92 million $1.33 million