Gho Token Historical Data

GHO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 1
-0.04%
$ 495.34 million $ 1.08 million
Jan 26, 4 PM $ 1
+0.11%
$ 495.54 million $ 2.34 million
Jan 26, 3 PM $ 1
+0.81%
$ 495.84 million $ 2.49 million
Jan 26, 2 PM $ 0.992
+0.24%
$ 491.18 million $ 2.42 million
Jan 26, 1 PM $ 0.989
-0.40%
$ 489.8 million $ 2.35 million
Jan 26, 12 PM $ 0.993
-0.17%
$ 491.82 million $ 1.61 million
Jan 26, 11 AM $ 0.995
+0.04%
$ 492.66 million $ 1.68 million
Jan 26, 10 AM $ 0.995
+0.01%
$ 492.68 million $ 1.65 million
Jan 26, 9 AM $ 0.994
-0.34%
$ 492.14 million $ 1.63 million
Jan 26, 8 AM $ 0.998
+0.39%
$ 494.08 million $ 1.62 million
Jan 26, 7 AM $ 0.994
+0.07%
$ 492.18 million $ 1.57 million
Jan 26, 6 AM $ 0.993
-0.12%
$ 491.82 million $ 1.57 million
Jan 26, 5 AM $ 0.995
+0.22%
$ 492.39 million $ 1.65 million
Jan 26, 4 AM $ 0.992
+0.53%
$ 491.28 million $ 1.72 million
Jan 26, 3 AM $ 0.987
-0.86%
$ 488.7 million $ 1.68 million
Jan 26, 2 AM $ 0.996
-0.34%
$ 492.95 million $ 1.7 million
Jan 26, 1 AM $ 0.999
+0.11%
$ 494.62 million $ 1.64 million
Jan 26, 12 AM $ 0.998
+0.71%
$ 494.12 million $ 1.58 million
Jan 25, 11 PM $ 0.991
-0.40%
$ 490.62 million $ 1.42 million
Jan 25, 10 PM $ 0.995
-0.24%
$ 492.6 million $ 1.38 million
Jan 25, 9 PM $ 0.997
+0.64%
$ 493.77 million $ 1.39 million
Jan 25, 8 PM $ 0.991
+2.75%
$ 490.62 million $ 1.23 million
Jan 25, 7 PM $ 0.964
-2.59%
$ 477.5 million $ 1.05 million
Jan 25, 6 PM $ 0.99
-1.00%
$ 489.81 million $ 1.06 million
Jan 25, 5 PM $ 1
+0.41%
$ 495.15 million $ 796,179
Jan 25, 4 PM $ 0.996
-0.67%
$ 493.15 million $ 762,491
Jan 25, 3 PM $ 1
+1.56%
$ 496.09 million $ 655,425
Jan 25, 2 PM $ 0.987
-1.28%
$ 488.85 million $ 806,302
Jan 25, 1 PM $ 1
-0.14%
$ 495.21 million $ 1.82 million
Jan 25, 12 PM $ 1
-0.15%
$ 495.79 million $ 1.85 million
Jan 25, 11 AM $ 1
-0.39%
$ 496.61 million $ 2.66 million
Jan 25, 10 AM $ 1.01
+1.15%
$ 498.47 million $ 2.68 million
Jan 25, 9 AM $ 0.995
-0.44%
$ 492.87 million $ 2.84 million
Jan 25, 8 AM $ 1
+0.53%
$ 495.22 million $ 2.85 million
Jan 25, 7 AM $ 0.995
+0.10%
$ 492.47 million $ 2.8 million
Jan 25, 6 AM $ 0.994
-0.21%
$ 491.96 million $ 2.69 million
Jan 25, 5 AM $ 0.996
-0.44%
$ 493.02 million $ 2.64 million
Jan 25, 4 AM $ 1
-0.38%
$ 495.22 million $ 2.69 million
Jan 25, 3 AM $ 1
+0.33%
$ 497.11 million $ 2.74 million
Jan 25, 2 AM $ 1
+0.02%
$ 495.46 million $ 2.86 million
Jan 25, 1 AM $ 1
+1.05%
$ 495.37 million $ 2.96 million
Jan 25, 12 AM $ 0.99
-0.61%
$ 490.22 million $ 3.05 million
Jan 24, 11 PM $ 0.996
-0.30%
$ 493.21 million $ 3.02 million
Jan 24, 10 PM $ 0.999
+1.18%
$ 494.7 million $ 3.17 million
Jan 24, 9 PM $ 0.988
-1.51%
$ 488.93 million $ 3.13 million
Jan 24, 8 PM $ 1
+0.11%
$ 496.44 million $ 3.19 million
Jan 24, 7 PM $ 1
+0.05%
$ 495.88 million $ 3.36 million
Jan 24, 6 PM $ 1
+0.17%
$ 495.64 million $ 3.44 million
Jan 24, 5 PM $ 0.999
+0.27%
$ 494.81 million $ 2.16 million
Jan 24, 4 PM $ 0.997
-0.04%
$ 493.49 million $ 3.88 million