Gho Token Historical Data

GHO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.999
+0.00%
$ 583.67 million $ 829,217
Apr 28, 8 AM $ 0.999
+0.00%
$ 583.67 million $ 810,804
Apr 28, 7 AM $ 0.999
+0.00%
$ 583.67 million $ 621,656
Apr 28, 6 AM $ 0.999
+0.01%
$ 583.66 million $ 517,986
Apr 28, 5 AM $ 0.999
+0.01%
$ 583.61 million $ 514,400
Apr 28, 4 AM $ 0.999
-0.01%
$ 583.53 million $ 371,629
Apr 28, 3 AM $ 0.999
+0.00%
$ 583.56 million $ 396,413
Apr 28, 2 AM $ 0.999
+0.03%
$ 583.56 million $ 301,300
Apr 28, 1 AM $ 0.999
-0.01%
$ 583.38 million $ 221,638
Apr 28, 12 AM $ 0.999
+0.03%
$ 583.44 million $ 242,286
Apr 27, 11 PM $ 0.999
+0.02%
$ 583.26 million $ 217,387
Apr 27, 10 PM $ 0.999
-0.01%
$ 583.14 million $ 228,607
Apr 27, 9 PM $ 0.999
+0.00%
$ 583.21 million $ 230,330
Apr 27, 8 PM $ 0.999
-0.01%
$ 583.22 million $ 230,825
Apr 27, 7 PM $ 0.999
+0.00%
$ 583.27 million $ 298,498
Apr 27, 6 PM $ 0.999
-0.02%
$ 583.27 million $ 291,946
Apr 27, 5 PM $ 0.999
-0.02%
$ 583.37 million $ 294,658
Apr 27, 4 PM $ 0.999
+0.00%
$ 583.48 million $ 259,794
Apr 27, 3 PM $ 0.999
+0.00%
$ 583.5 million $ 253,636
Apr 27, 2 PM $ 0.999
+0.01%
$ 583.51 million $ 263,906
Apr 27, 1 PM $ 0.999
+0.00%
$ 583.48 million $ 290,094
Apr 27, 12 PM $ 0.999
+0.00%
$ 583.49 million $ 309,527
Apr 27, 11 AM $ 0.999
+0.00%
$ 583.49 million $ 314,189
Apr 27, 10 AM $ 0.999
+0.00%
$ 583.51 million $ 314,793
Apr 27, 9 AM $ 0.999
+0.00%
$ 583.51 million $ 313,298
Apr 27, 8 AM $ 0.999
-0.01%
$ 583.48 million $ 311,710
Apr 27, 7 AM $ 0.999
+0.01%
$ 583.55 million $ 308,468
Apr 27, 6 AM $ 0.999
+0.00%
$ 583.5 million $ 288,059
Apr 27, 5 AM $ 0.999
-0.01%
$ 583.49 million $ 287,550
Apr 27, 4 AM $ 0.999
+0.00%
$ 583.55 million $ 272,800
Apr 27, 3 AM $ 0.999
-0.01%
$ 583.53 million $ 275,066
Apr 27, 2 AM $ 0.999
-0.01%
$ 583.57 million $ 247,358
Apr 27, 1 AM $ 0.999
+0.02%
$ 583.61 million $ 243,787
Apr 27, 12 AM $ 0.999
+0.04%
$ 583.49 million $ 221,644
Apr 26, 11 PM $ 0.999
+0.05%
$ 583.27 million $ 239,081
Apr 26, 10 PM $ 0.998
+0.07%
$ 583 million $ 225,639
Apr 26, 9 PM $ 0.998
-0.02%
$ 582.61 million $ 246,237
Apr 26, 8 PM $ 0.998
+0.09%
$ 582.74 million $ 245,858
Apr 26, 7 PM $ 0.997
-0.05%
$ 582.21 million $ 153,924
Apr 26, 6 PM $ 0.997
+0.09%
$ 582.53 million $ 153,369
Apr 26, 5 PM $ 0.997
+0.00%
$ 582 million $ 158,739
Apr 26, 4 PM $ 0.997
+0.03%
$ 582 million $ 155,630
Apr 26, 3 PM $ 0.996
-0.03%
$ 581.81 million $ 172,727
Apr 26, 2 PM $ 0.997
-0.18%
$ 582 million $ 185,477
Apr 26, 1 PM $ 0.998
+0.00%
$ 583.05 million $ 167,478
Apr 26, 12 PM $ 0.998
+0.00%
$ 583.04 million $ 167,254
Apr 26, 11 AM $ 0.998
-0.04%
$ 583.01 million $ 164,761
Apr 26, 10 AM $ 0.999
-0.04%
$ 583.23 million $ 145,717
Apr 26, 9 AM $ 0.999
+0.03%
$ 583.47 million $ 151,518
Apr 26, 8 AM $ 0.999
-0.03%
$ 583.29 million $ 156,172