Gho Token Historical Data

GHO Page 43
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $1
+0.00%
$598.92 million $1.33 million
Jun 17, 8 AM $1
+0.00%
$598.92 million $1.55 million
Jun 17, 7 AM $1
+0.00%
$598.93 million $1.54 million
Jun 17, 6 AM $1
+0.00%
$598.92 million $1.6 million
Jun 17, 5 AM $1
+0.00%
$598.92 million $1.6 million
Jun 17, 4 AM $1
+0.00%
$598.92 million $1.61 million
Jun 17, 3 AM $1
+0.00%
$598.92 million $1.64 million
Jun 17, 2 AM $1
+0.00%
$598.92 million $1.65 million
Jun 17, 1 AM $1
+0.00%
$598.92 million $1.66 million
Jun 17, 12 AM $1
+0.00%
$598.92 million $1.65 million
Jun 16, 11 PM $1
+0.00%
$598.93 million $1.66 million
Jun 16, 10 PM $1
+0.00%
$598.93 million $1.66 million
Jun 16, 9 PM $1
+0.00%
$598.94 million $1.79 million
Jun 16, 8 PM $1
+0.00%
$598.93 million $1.79 million
Jun 16, 7 PM $1
+0.00%
$598.92 million $1.79 million
Jun 16, 6 PM $1
+0.00%
$598.92 million $1.79 million
Jun 16, 5 PM $1
+0.02%
$598.94 million $1.45 million
Jun 16, 4 PM $1
-0.01%
$598.8 million $1.64 million
Jun 16, 3 PM $1
+0.00%
$598.83 million $1.8 million
Jun 16, 2 PM $1
-0.01%
$598.85 million $2.46 million
Jun 16, 1 PM $1
+0.02%
$598.88 million $2.42 million
Jun 16, 12 PM $1
+0.01%
$598.78 million $1.72 million
Jun 16, 11 AM $1
+0.00%
$598.72 million $1.57 million
Jun 16, 10 AM $1
+0.00%
$598.71 million $1.58 million
Jun 16, 9 AM $0.999
+0.00%
$598.69 million $1.58 million
Jun 16, 8 AM $0.999
+0.03%
$598.69 million $1.38 million
Jun 16, 7 AM $0.999
+0.01%
$598.53 million $1.33 million
Jun 16, 6 AM $0.999
-0.02%
$598.48 million $1.27 million
Jun 16, 5 AM $0.999
+0.01%
$598.63 million $1.28 million
Jun 16, 4 AM $0.999
+0.00%
$598.56 million $1.27 million
Jun 16, 3 AM $0.999
-0.01%
$598.54 million $1.22 million
Jun 16, 2 AM $0.999
+0.00%
$598.57 million $1.22 million
Jun 16, 1 AM $0.999
+0.00%
$598.59 million $1.23 million
Jun 16, 12 AM $0.999
+0.01%
$598.6 million $1.24 million
Jun 15, 11 PM $0.999
-0.01%
$598.55 million $1.25 million
Jun 15, 10 PM $0.999
-0.01%
$598.59 million $1.22 million
Jun 15, 9 PM $0.999
+0.01%
$598.67 million $1.16 million
Jun 15, 8 PM $0.999
-0.01%
$598.64 million $1.16 million
Jun 15, 7 PM $0.999
+0.00%
$598.67 million $1.17 million
Jun 15, 6 PM $0.999
+0.00%
$598.66 million $1.17 million
Jun 15, 5 PM $0.999
+0.01%
$598.66 million $988,574
Jun 15, 4 PM $0.999
-0.02%
$598.59 million $988,047
Jun 15, 3 PM $1
+0.45%
$598.71 million $839,424
Jun 15, 2 PM $0.995
-0.43%
$596.01 million $256,652
Jun 15, 1 PM $0.999
+0.00%
$598.6 million $195,708
Jun 15, 12 PM $0.999
+0.00%
$598.62 million $230,329
Jun 15, 11 AM $0.999
+0.02%
$598.62 million $237,006
Jun 15, 10 AM $0.999
+0.00%
$598.48 million $233,088
Jun 15, 9 AM $0.999
-0.02%
$598.48 million $242,184
Jun 15, 8 AM $0.999
+0.02%
$598.62 million $240,164