Gho Token Historical Data

GHO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 1
+0.11%
$ 496.44 million $ 3.19 million
Jan 24, 7 PM $ 1
+0.05%
$ 495.88 million $ 3.36 million
Jan 24, 6 PM $ 1
+0.17%
$ 495.64 million $ 3.44 million
Jan 24, 5 PM $ 0.999
+0.27%
$ 494.81 million $ 2.16 million
Jan 24, 4 PM $ 0.997
-0.04%
$ 493.49 million $ 3.88 million
Jan 24, 3 PM $ 0.997
-0.08%
$ 493.67 million $ 4.44 million
Jan 24, 2 PM $ 0.998
+0.05%
$ 494.08 million $ 4.46 million
Jan 24, 1 PM $ 0.997
-0.56%
$ 493.86 million $ 3.52 million
Jan 24, 12 PM $ 1
+0.81%
$ 496.66 million $ 3.65 million
Jan 24, 11 AM $ 0.995
-0.35%
$ 492.69 million $ 2.71 million
Jan 24, 10 AM $ 0.999
+0.20%
$ 494.48 million $ 2.74 million
Jan 24, 9 AM $ 0.997
+0.05%
$ 493.47 million $ 2.61 million
Jan 24, 8 AM $ 0.996
-0.23%
$ 493.23 million $ 2.28 million
Jan 24, 7 AM $ 0.998
+0.21%
$ 494.35 million $ 2.49 million
Jan 24, 6 AM $ 0.996
+0.94%
$ 493.3 million $ 2.72 million
Jan 24, 5 AM $ 0.987
-0.98%
$ 488.7 million $ 2.7 million
Jan 24, 4 AM $ 0.997
-0.16%
$ 493.55 million $ 2.56 million
Jan 24, 3 AM $ 0.998
+1.11%
$ 494.33 million $ 2.51 million
Jan 24, 2 AM $ 0.987
-1.99%
$ 488.89 million $ 2.67 million
Jan 24, 1 AM $ 1.01
-0.08%
$ 498.82 million $ 2.76 million
Jan 24, 12 AM $ 1.01
+0.50%
$ 499.21 million $ 2.83 million
Jan 23, 11 PM $ 1
+0.45%
$ 494.33 million $ 2.66 million
Jan 23, 10 PM $ 0.999
-0.18%
$ 494.52 million $ 2.65 million
Jan 23, 9 PM $ 1
+1.77%
$ 495.39 million $ 2.68 million
Jan 23, 8 PM $ 0.983
-0.58%
$ 486.77 million $ 1.88 million
Jan 23, 7 PM $ 0.989
-0.09%
$ 489.59 million $ 2.6 million
Jan 23, 6 PM $ 0.99
+0.08%
$ 490.05 million $ 2.53 million
Jan 23, 5 PM $ 0.989
-0.55%
$ 489.66 million $ 2.36 million
Jan 23, 4 PM $ 0.995
-0.16%
$ 492.39 million $ 1.93 million
Jan 23, 3 PM $ 0.996
+0.13%
$ 493.19 million $ 1.12 million
Jan 23, 2 PM $ 0.995
+0.04%
$ 492.65 million $ 1.49 million
Jan 23, 1 PM $ 0.995
-0.17%
$ 492.4 million $ 849,810
Jan 23, 12 PM $ 0.996
+0.01%
$ 493.16 million $ 1.72 million
Jan 23, 11 AM $ 0.996
-0.29%
$ 493.19 million $ 1.79 million
Jan 23, 10 AM $ 0.999
+0.02%
$ 494.63 million $ 1.83 million
Jan 23, 9 AM $ 0.999
+0.21%
$ 494.8 million $ 1.6 million
Jan 23, 8 AM $ 0.997
-0.86%
$ 493.48 million $ 1.62 million
Jan 23, 7 AM $ 1.01
+1.06%
$ 497.74 million $ 1.65 million
Jan 23, 6 AM $ 0.995
+0.15%
$ 492.5 million $ 1.74 million
Jan 23, 5 AM $ 0.993
-0.17%
$ 491.75 million $ 1.57 million
Jan 23, 4 AM $ 0.995
-0.45%
$ 492.56 million $ 1.53 million
Jan 23, 3 AM $ 0.999
+0.08%
$ 494.79 million $ 1.56 million
Jan 23, 2 AM $ 0.999
+0.62%
$ 494.39 million $ 1.43 million
Jan 23, 1 AM $ 0.992
-0.42%
$ 491.32 million $ 1.39 million
Jan 23, 12 AM $ 0.997
+0.37%
$ 493.39 million $ 1.65 million
Jan 22, 11 PM $ 0.993
-0.09%
$ 491.57 million $ 1.68 million
Jan 22, 10 PM $ 0.994
+0.22%
$ 492.02 million $ 1.78 million
Jan 22, 9 PM $ 0.992
+1.02%
$ 491.98 million $ 1.86 million
Jan 22, 8 PM $ 0.982
-1.31%
$ 483.5 million $ 1.51 million
Jan 22, 7 PM $ 0.995
-0.25%
$ 492.42 million $ 1.69 million