Gho Token Historical Data

GHO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.995
-0.25%
$ 492.42 million $ 1.69 million
Jan 22, 6 PM $ 0.997
+1.44%
$ 493.94 million $ 2.13 million
Jan 22, 5 PM $ 0.983
-1.33%
$ 486.63 million $ 2.06 million
Jan 22, 4 PM $ 0.996
+0.03%
$ 493.06 million $ 2.25 million
Jan 22, 3 PM $ 0.996
-0.73%
$ 493.06 million $ 2.33 million
Jan 22, 2 PM $ 1
+0.14%
$ 496.69 million $ 2.22 million
Jan 22, 1 PM $ 1
-0.02%
$ 495.99 million $ 2.08 million
Jan 22, 12 PM $ 1
+0.13%
$ 496.11 million $ 2.1 million
Jan 22, 11 AM $ 1
+0.69%
$ 495.49 million $ 2.17 million
Jan 22, 10 AM $ 0.994
+0.23%
$ 492.07 million $ 2.12 million
Jan 22, 9 AM $ 0.992
-1.00%
$ 490.93 million $ 2.11 million
Jan 22, 8 AM $ 1
+0.85%
$ 496.37 million $ 2.17 million
Jan 22, 7 AM $ 0.994
-0.59%
$ 492.18 million $ 1.97 million
Jan 22, 6 AM $ 1
+0.71%
$ 495.1 million $ 2.13 million
Jan 22, 5 AM $ 0.993
+0.46%
$ 491.6 million $ 2.21 million
Jan 22, 4 AM $ 0.99
-0.98%
$ 490.01 million $ 2.21 million
Jan 22, 3 AM $ 0.999
-0.60%
$ 494.89 million $ 2.11 million
Jan 22, 2 AM $ 1.01
-0.09%
$ 497.82 million $ 2.27 million
Jan 22, 1 AM $ 1.01
+0.39%
$ 498.24 million $ 2.26 million
Jan 22, 12 AM $ 1
+1.81%
$ 496.28 million $ 2.31 million
Jan 21, 11 PM $ 0.985
-3.08%
$ 487.35 million $ 2.23 million
Jan 21, 10 PM $ 1.02
+0.80%
$ 502.96 million $ 2.27 million
Jan 21, 9 PM $ 1.01
+1.48%
$ 498.95 million $ 2.39 million
Jan 21, 8 PM $ 0.993
+2.11%
$ 491.65 million $ 2.58 million
Jan 21, 7 PM $ 0.972
-1.30%
$ 481.47 million $ 2.34 million
Jan 21, 6 PM $ 0.985
+0.09%
$ 487.79 million $ 2.22 million
Jan 21, 5 PM $ 0.984
-0.14%
$ 487.35 million $ 2.38 million
Jan 21, 4 PM $ 0.986
-0.77%
$ 487.94 million $ 2.65 million
Jan 21, 3 PM $ 0.993
+0.08%
$ 491.83 million $ 2.66 million
Jan 21, 2 PM $ 0.993
-0.33%
$ 491.42 million $ 2.72 million
Jan 21, 1 PM $ 0.996
+0.93%
$ 493.08 million $ 2.64 million
Jan 21, 12 PM $ 0.987
+1.83%
$ 488.55 million $ 2.63 million
Jan 21, 11 AM $ 0.969
-2.52%
$ 479.74 million $ 2.44 million
Jan 21, 10 AM $ 0.994
+0.80%
$ 492.14 million $ 2.53 million
Jan 21, 9 AM $ 0.986
-0.78%
$ 488.22 million $ 2.54 million
Jan 21, 8 AM $ 0.994
+0.72%
$ 492.04 million $ 2.82 million
Jan 21, 7 AM $ 0.987
-1.13%
$ 488.51 million $ 3.03 million
Jan 21, 6 AM $ 0.998
+0.04%
$ 494.07 million $ 3.27 million
Jan 21, 5 AM $ 0.998
+0.03%
$ 493.9 million $ 3.43 million
Jan 21, 4 AM $ 0.997
+0.18%
$ 493.77 million $ 3.57 million
Jan 21, 3 AM $ 0.995
+0.17%
$ 492.87 million $ 3.51 million
Jan 21, 2 AM $ 0.994
+0.25%
$ 492.01 million $ 3.61 million
Jan 21, 1 AM $ 0.991
+0.35%
$ 490.8 million $ 3.45 million
Jan 21, 12 AM $ 0.988
+0.11%
$ 489.09 million $ 3.79 million
Jan 20, 11 PM $ 0.987
-0.27%
$ 488.53 million $ 3.75 million
Jan 20, 10 PM $ 0.989
+0.26%
$ 489.86 million $ 3.73 million
Jan 20, 9 PM $ 0.987
-0.42%
$ 488.59 million $ 3.54 million
Jan 20, 8 PM $ 0.991
+0.07%
$ 490.67 million $ 3.33 million
Jan 20, 7 PM $ 0.99
-0.35%
$ 490.33 million $ 3.32 million
Jan 20, 6 PM $ 0.994
-0.08%
$ 492.08 million $ 3.24 million