Gho Token Historical Data

GHO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $0.999
+0.02%
$598.62 million $240,164
Jun 15, 7 AM $0.999
+0.00%
$598.51 million $228,668
Jun 15, 6 AM $0.999
+0.00%
$598.51 million $236,713
Jun 15, 5 AM $0.999
-0.02%
$598.49 million $232,597
Jun 15, 4 AM $0.999
+0.00%
$598.53 million $231,182
Jun 15, 3 AM $0.999
+0.00%
$598.53 million $234,879
Jun 15, 2 AM $0.999
+0.00%
$598.54 million $244,289
Jun 15, 1 AM $0.999
-0.01%
$598.53 million $245,022
Jun 15, 12 AM $0.999
+0.01%
$598.57 million $242,983
Jun 14, 11 PM $0.999
+0.01%
$598.53 million $209,292
Jun 14, 10 PM $0.999
+0.00%
$598.48 million $217,969
Jun 14, 9 PM $0.999
-0.01%
$598.49 million $211,624
Jun 14, 8 PM $0.999
-0.02%
$598.52 million $233,420
Jun 14, 7 PM $0.999
+0.00%
$598.63 million $229,235
Jun 14, 6 PM $0.999
+0.00%
$598.62 million $227,086
Jun 14, 5 PM $0.999
+0.00%
$598.61 million $226,257
Jun 14, 4 PM $0.999
+0.00%
$598.61 million $213,607
Jun 14, 3 PM $0.999
+0.02%
$598.63 million $213,246
Jun 14, 2 PM $0.999
-0.01%
$598.5 million $215,869
Jun 14, 1 PM $0.999
+0.00%
$598.57 million $187,399
Jun 14, 12 PM $0.999
-0.02%
$598.56 million $185,112
Jun 14, 11 AM $0.999
-0.01%
$598.67 million $165,856
Jun 14, 10 AM $1
+0.00%
$598.71 million $141,957
Jun 14, 9 AM $0.999
+0.02%
$598.7 million $142,972
Jun 14, 8 AM $0.999
+0.01%
$598.6 million $143,246
Jun 14, 7 AM $0.999
-0.01%
$598.53 million $149,581
Jun 14, 6 AM $0.999
+0.00%
$598.57 million $161,333
Jun 14, 5 AM $0.999
+0.01%
$598.58 million $139,489
Jun 14, 4 AM $0.999
-0.01%
$598.54 million $184,110
Jun 14, 3 AM $0.999
+0.02%
$598.61 million $222,410
Jun 14, 2 AM $0.999
-0.02%
$598.49 million $216,878
Jun 14, 1 AM $0.999
+0.01%
$598.59 million $222,452
Jun 14, 12 AM $0.999
-0.01%
$598.54 million $218,462
Jun 13, 11 PM $0.999
+0.00%
$598.62 million $220,236
Jun 13, 10 PM $0.999
+0.00%
$598.64 million $210,295
Jun 13, 9 PM $0.999
+0.00%
$598.66 million $199,278
Jun 13, 8 PM $0.999
+0.01%
$598.67 million $191,077
Jun 13, 7 PM $0.999
-0.01%
$598.62 million $189,651
Jun 13, 6 PM $0.999
-0.01%
$598.65 million $226,308
Jun 13, 5 PM $1
+0.01%
$598.74 million $185,682
Jun 13, 4 PM $1
+0.01%
$598.71 million $199,390
Jun 13, 3 PM $0.999
-0.01%
$598.62 million $240,236
Jun 13, 2 PM $0.999
-0.01%
$598.67 million $325,616
Jun 13, 1 PM $1
+0.00%
$598.75 million $334,735
Jun 13, 12 PM $1
+0.00%
$598.74 million $372,335
Jun 13, 11 AM $1
+0.01%
$598.72 million $369,556
Jun 13, 10 AM $0.999
+0.00%
$598.65 million $405,564
Jun 13, 9 AM $0.999
+0.00%
$598.65 million $449,281
Jun 13, 8 AM $0.999
-0.01%
$598.65 million $447,594
Jun 13, 7 AM $1
+0.00%
$598.71 million $478,603