Gho Token Historical Data

GHO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.999
-0.03%
$ 583.29 million $ 156,172
Apr 26, 7 AM $ 0.999
+0.06%
$ 583.44 million $ 170,994
Apr 26, 6 AM $ 0.998
+0.00%
$ 583.06 million $ 190,627
Apr 26, 5 AM $ 0.998
-0.02%
$ 583.06 million $ 190,630
Apr 26, 4 AM $ 0.999
-0.03%
$ 583.18 million $ 255,874
Apr 26, 3 AM $ 0.999
+0.13%
$ 583.34 million $ 196,104
Apr 26, 2 AM $ 0.998
-0.10%
$ 582.61 million $ 258,691
Apr 26, 1 AM $ 0.999
-0.06%
$ 583.18 million $ 257,562
Apr 26, 12 AM $ 0.999
+0.03%
$ 583.56 million $ 228,900
Apr 25, 11 PM $ 0.999
+0.01%
$ 583.38 million $ 231,980
Apr 25, 10 PM $ 0.999
-0.03%
$ 583.32 million $ 286,004
Apr 25, 9 PM $ 0.999
+0.03%
$ 583.48 million $ 264,748
Apr 25, 8 PM $ 0.999
+0.06%
$ 583.31 million $ 257,632
Apr 25, 7 PM $ 0.998
-0.03%
$ 582.97 million $ 260,967
Apr 25, 6 PM $ 0.999
+0.02%
$ 583.15 million $ 266,269
Apr 25, 5 PM $ 0.998
-0.06%
$ 583.03 million $ 447,849
Apr 25, 4 PM $ 0.999
-0.04%
$ 583.41 million $ 383,451
Apr 25, 3 PM $ 0.999
+0.10%
$ 583.64 million $ 465,281
Apr 25, 2 PM $ 0.998
-0.11%
$ 583.04 million $ 472,468
Apr 25, 1 PM $ 0.999
+0.12%
$ 583.67 million $ 375,281
Apr 25, 12 PM $ 0.998
-0.09%
$ 582.98 million $ 466,185
Apr 25, 11 AM $ 0.999
+0.09%
$ 583.53 million $ 445,301
Apr 25, 10 AM $ 0.998
-0.06%
$ 582.98 million $ 485,971
Apr 25, 9 AM $ 0.999
-0.03%
$ 583.31 million $ 649,497
Apr 25, 8 AM $ 0.999
-0.03%
$ 583.46 million $ 713,544
Apr 25, 7 AM $ 0.999
+0.00%
$ 583.64 million $ 651,791
Apr 25, 6 AM $ 0.999
+0.01%
$ 583.66 million $ 701,787
Apr 25, 5 AM $ 0.999
+0.01%
$ 583.59 million $ 684,648
Apr 25, 4 AM $ 0.999
-0.01%
$ 583.5 million $ 812,339
Apr 25, 3 AM $ 0.999
+0.00%
$ 583.54 million $ 814,813
Apr 25, 2 AM $ 0.999
-0.02%
$ 583.54 million $ 854,400
Apr 25, 1 AM $ 0.999
-0.01%
$ 583.65 million $ 852,100
Apr 25, 12 AM $ 0.999
+0.01%
$ 583.7 million $ 877,003
Apr 24, 11 PM $ 0.999
+0.00%
$ 583.62 million $ 878,988
Apr 24, 10 PM $ 0.999
+0.00%
$ 583.59 million $ 907,370
Apr 24, 9 PM $ 0.999
+0.00%
$ 583.57 million $ 1.04 million
Apr 24, 8 PM $ 0.999
+0.01%
$ 583.57 million $ 1.07 million
Apr 24, 7 PM $ 0.999
-0.02%
$ 583.52 million $ 1.11 million
Apr 24, 6 PM $ 0.999
+0.05%
$ 583.62 million $ 1.13 million
Apr 24, 5 PM $ 0.999
-0.02%
$ 583.33 million $ 1.29 million
Apr 24, 4 PM $ 0.999
+0.02%
$ 583.46 million $ 1.29 million
Apr 24, 3 PM $ 0.999
+0.01%
$ 583.33 million $ 1.27 million
Apr 24, 2 PM $ 0.999
-0.08%
$ 583.24 million $ 1.4 million
Apr 24, 1 PM $ 0.999
+0.01%
$ 583.68 million $ 1.37 million
Apr 24, 12 PM $ 0.999
+0.01%
$ 583.63 million $ 1.43 million
Apr 24, 11 AM $ 0.999
+0.07%
$ 583.57 million $ 1.28 million
Apr 24, 10 AM $ 0.999
+0.01%
$ 583.15 million $ 1.22 million
Apr 24, 9 AM $ 0.998
+0.02%
$ 583.12 million $ 1.14 million
Apr 24, 8 AM $ 0.998
+0.02%
$ 583.01 million $ 992,344
Apr 24, 7 AM $ 0.998
-0.05%
$ 582.92 million $ 977,825