Gho Token Historical Data

GHO Page 45
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $1
+0.00%
$598.71 million $478,603
Jun 13, 6 AM $0.999
-0.01%
$598.69 million $481,174
Jun 13, 5 AM $1
+0.00%
$598.74 million $478,885
Jun 13, 4 AM $1
+0.00%
$598.71 million $481,816
Jun 13, 3 AM $1
+0.02%
$598.71 million $483,419
Jun 13, 2 AM $0.999
+0.00%
$598.6 million $485,430
Jun 13, 1 AM $0.999
-0.01%
$598.6 million $480,292
Jun 13, 12 AM $0.999
+0.00%
$598.67 million $476,672
Jun 12, 11 PM $0.999
+0.00%
$598.66 million $475,780
Jun 12, 10 PM $0.999
+0.00%
$598.65 million $483,097
Jun 12, 9 PM $0.999
+0.01%
$598.64 million $483,988
Jun 12, 8 PM $0.999
+0.00%
$598.6 million $482,026
Jun 12, 7 PM $0.999
-0.01%
$598.58 million $516,734
Jun 12, 6 PM $0.999
+0.00%
$598.61 million $511,123
Jun 12, 5 PM $0.999
+0.03%
$598.61 million $475,775
Jun 12, 4 PM $0.999
-0.01%
$598.43 million $460,396
Jun 12, 3 PM $0.999
-0.01%
$598.5 million $457,868
Jun 12, 2 PM $0.999
-0.03%
$598.53 million $386,415
Jun 12, 1 PM $1
+0.03%
$598.71 million $352,024
Jun 12, 12 PM $0.999
-0.03%
$598.5 million $311,654
Jun 12, 11 AM $1
+0.00%
$598.71 million $288,502
Jun 12, 10 AM $1
+0.01%
$598.71 million $280,415
Jun 12, 9 AM $0.999
+0.01%
$598.62 million $301,331
Jun 12, 8 AM $0.999
-0.01%
$598.57 million $301,371
Jun 12, 7 AM $0.999
-0.02%
$598.63 million $260,986
Jun 12, 6 AM $1
+0.00%
$598.78 million $243,492
Jun 12, 5 AM $1
+0.01%
$598.76 million $242,369
Jun 12, 4 AM $1
+0.03%
$598.72 million $251,624
Jun 12, 3 AM $0.999
-0.02%
$598.57 million $256,705
Jun 12, 2 AM $0.999
+0.00%
$598.69 million $220,363
Jun 12, 1 AM $1
-0.01%
$598.7 million $219,210
Jun 12, 12 AM $1
+0.00%
$598.78 million $220,903
Jun 11, 11 PM $1
+0.01%
$598.79 million $221,025
Jun 11, 10 PM $1
+0.00%
$598.75 million $218,967
Jun 11, 9 PM $1
+0.00%
$598.77 million $256,096
Jun 11, 8 PM $1
+0.02%
$598.78 million $256,367
Jun 11, 7 PM $0.999
-0.01%
$598.68 million $215,675
Jun 11, 6 PM $1
+0.03%
$598.72 million $222,352
Jun 11, 5 PM $0.999
+0.01%
$598.55 million $213,026
Jun 11, 4 PM $0.999
+0.00%
$598.48 million $212,996
Jun 11, 3 PM $0.999
-0.01%
$598.45 million $215,600
Jun 11, 2 PM $0.999
+0.00%
$598.49 million $222,069
Jun 11, 1 PM $0.999
-0.01%
$598.51 million $175,508
Jun 11, 12 PM $0.999
+0.04%
$598.56 million $176,357
Jun 11, 11 AM $0.999
-0.02%
$598.34 million $162,457
Jun 11, 10 AM $0.999
+0.00%
$598.43 million $147,610
Jun 11, 9 AM $0.999
+0.01%
$598.45 million $147,565
Jun 11, 8 AM $0.999
+0.01%
$598.42 million $153,649
Jun 11, 7 AM $0.999
+0.00%
$598.39 million $153,645
Jun 11, 6 AM $0.999
-0.01%
$598.38 million $142,480