Gho Token Historical Data

GHO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.99
-0.35%
$ 490.33 million $ 3.32 million
Jan 20, 6 PM $ 0.994
-0.08%
$ 492.08 million $ 3.24 million
Jan 20, 5 PM $ 0.995
+1.60%
$ 492.48 million $ 3.11 million
Jan 20, 4 PM $ 0.979
+0.67%
$ 484.71 million $ 2.52 million
Jan 20, 3 PM $ 0.972
-0.55%
$ 481.48 million $ 2.4 million
Jan 20, 2 PM $ 0.978
-0.12%
$ 484.13 million $ 2.24 million
Jan 20, 1 PM $ 0.979
-0.20%
$ 484.7 million $ 2.21 million
Jan 20, 12 PM $ 0.981
+0.15%
$ 485.69 million $ 2.18 million
Jan 20, 11 AM $ 0.98
+0.08%
$ 484.96 million $ 2.22 million
Jan 20, 10 AM $ 0.979
-0.05%
$ 484.57 million $ 2.21 million
Jan 20, 9 AM $ 0.979
-0.21%
$ 484.79 million $ 2.23 million
Jan 20, 8 AM $ 0.981
-0.01%
$ 485.8 million $ 1.93 million
Jan 20, 7 AM $ 0.981
-1.83%
$ 485.86 million $ 1.7 million
Jan 20, 6 AM $ 1
+1.50%
$ 494.94 million $ 547,215
Jan 20, 5 AM $ 0.985
-1.34%
$ 487.62 million $ 1.61 million
Jan 20, 4 AM $ 0.998
-0.01%
$ 494.21 million $ 1.6 million
Jan 20, 3 AM $ 0.998
+0.05%
$ 494.27 million $ 1.77 million
Jan 20, 2 AM $ 0.998
+0.57%
$ 494.04 million $ 1.64 million
Jan 20, 1 AM $ 0.992
-0.44%
$ 491.25 million $ 1.66 million
Jan 20, 12 AM $ 0.997
+0.43%
$ 493.39 million $ 1.29 million
Jan 19, 11 PM $ 0.992
-0.49%
$ 491.16 million $ 1.27 million
Jan 19, 10 PM $ 0.997
+0.31%
$ 493.6 million $ 1.21 million
Jan 19, 9 PM $ 0.994
+0.17%
$ 492.08 million $ 1.19 million
Jan 19, 8 PM $ 0.992
-0.05%
$ 491.23 million $ 1.24 million
Jan 19, 7 PM $ 0.993
+0.42%
$ 491.46 million $ 1.23 million
Jan 19, 6 PM $ 0.989
-0.60%
$ 489.38 million $ 1.22 million
Jan 19, 5 PM $ 0.995
-0.04%
$ 492.35 million $ 1.21 million
Jan 19, 4 PM $ 0.995
+0.00%
$ 492.57 million $ 1.23 million
Jan 19, 3 PM $ 0.995
+0.61%
$ 492.55 million $ 1.22 million
Jan 19, 2 PM $ 0.989
-0.29%
$ 489.59 million $ 1.22 million
Jan 19, 1 PM $ 0.992
-0.41%
$ 491.02 million $ 1.29 million
Jan 19, 12 PM $ 0.996
+0.34%
$ 493.03 million $ 1.26 million
Jan 19, 11 AM $ 0.993
+0.31%
$ 491.35 million $ 1.23 million
Jan 19, 10 AM $ 0.99
+0.01%
$ 489.84 million $ 1.21 million
Jan 19, 9 AM $ 0.99
-0.18%
$ 489.81 million $ 1.13 million
Jan 19, 8 AM $ 0.991
+0.15%
$ 490.71 million $ 1.09 million
Jan 19, 7 AM $ 0.99
+0.75%
$ 489.95 million $ 1.12 million
Jan 19, 6 AM $ 0.982
+0.00%
$ 486.28 million $ 1.05 million
Jan 19, 5 AM $ 0.982
+0.06%
$ 486.3 million $ 1.03 million
Jan 19, 4 AM $ 0.982
-0.60%
$ 486.03 million $ 946,416
Jan 19, 3 AM $ 0.988
+0.39%
$ 488.96 million $ 778,150
Jan 19, 2 AM $ 0.984
-0.16%
$ 487.08 million $ 777,017
Jan 19, 1 AM $ 0.986
-0.35%
$ 487.86 million $ 718,409
Jan 19, 12 AM $ 0.989
-0.56%
$ 489.58 million $ 466,745
Jan 18, 11 PM $ 0.995
+0.33%
$ 492.33 million $ 165,402
Jan 18, 10 PM $ 0.991
+0.24%
$ 490.71 million $ 710,669
Jan 18, 9 PM $ 0.989
-0.35%
$ 489.53 million $ 733,205
Jan 18, 8 PM $ 0.992
-0.14%
$ 491.26 million $ 677,562
Jan 18, 7 PM $ 0.994
-0.18%
$ 491.93 million $ 682,732
Jan 18, 6 PM $ 0.996
+0.03%
$ 492.8 million $ 681,930