Gho Token Historical Data

GHO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.998
-0.05%
$ 582.92 million $ 977,825
Apr 24, 6 AM $ 0.999
+0.02%
$ 583.18 million $ 986,111
Apr 24, 5 AM $ 0.998
-0.07%
$ 583.04 million $ 993,789
Apr 24, 4 AM $ 0.999
+0.02%
$ 583.42 million $ 972,526
Apr 24, 3 AM $ 0.999
-0.02%
$ 583.32 million $ 917,243
Apr 24, 2 AM $ 0.999
-0.01%
$ 583.41 million $ 933,003
Apr 24, 1 AM $ 0.999
+0.01%
$ 583.46 million $ 910,673
Apr 24, 12 AM $ 0.999
-0.01%
$ 583.41 million $ 861,713
Apr 23, 11 PM $ 0.999
-0.01%
$ 583.46 million $ 876,497
Apr 23, 10 PM $ 0.999
+0.12%
$ 583.51 million $ 863,614
Apr 23, 9 PM $ 0.998
-0.07%
$ 582.81 million $ 815,850
Apr 23, 8 PM $ 0.999
+0.03%
$ 583.24 million $ 1.41 million
Apr 23, 7 PM $ 0.998
-0.12%
$ 583.04 million $ 1.35 million
Apr 23, 6 PM $ 1
+0.08%
$ 583.73 million $ 1.39 million
Apr 23, 5 PM $ 0.999
+0.02%
$ 583.28 million $ 1.4 million
Apr 23, 4 PM $ 0.999
-0.02%
$ 583.17 million $ 1.23 million
Apr 23, 3 PM $ 0.999
+0.05%
$ 583.31 million $ 1.25 million
Apr 23, 2 PM $ 0.998
+0.13%
$ 583.02 million $ 1.35 million
Apr 23, 1 PM $ 0.997
-0.13%
$ 582.25 million $ 1.21 million
Apr 23, 12 PM $ 0.998
+0.95%
$ 582.98 million $ 1.21 million
Apr 23, 11 AM $ 0.989
+0.04%
$ 577.5 million $ 1.21 million
Apr 23, 10 AM $ 0.988
+0.01%
$ 577.27 million $ 1.21 million
Apr 23, 9 AM $ 0.988
-0.98%
$ 577.2 million $ 1.2 million
Apr 23, 8 AM $ 0.998
-0.01%
$ 582.93 million $ 1.21 million
Apr 23, 7 AM $ 0.998
+0.15%
$ 583 million $ 1.2 million
Apr 23, 6 AM $ 0.997
+0.12%
$ 582.11 million $ 1.2 million
Apr 23, 5 AM $ 0.996
+0.39%
$ 581.42 million $ 1.16 million
Apr 23, 4 AM $ 0.992
-0.39%
$ 579.19 million $ 1.18 million
Apr 23, 3 AM $ 0.996
-0.20%
$ 581.44 million $ 1.17 million
Apr 23, 2 AM $ 0.998
+0.03%
$ 582.61 million $ 1.14 million
Apr 23, 1 AM $ 0.997
+0.06%
$ 582.42 million $ 1.17 million
Apr 23, 12 AM $ 0.997
+0.23%
$ 582.1 million $ 1.2 million
Apr 22, 11 PM $ 0.994
-0.14%
$ 580.76 million $ 1.23 million
Apr 22, 10 PM $ 0.996
+0.14%
$ 581.57 million $ 1.22 million
Apr 22, 9 PM $ 0.994
-0.14%
$ 580.76 million $ 1.22 million
Apr 22, 8 PM $ 0.996
+0.01%
$ 581.57 million $ 1.41 million
Apr 22, 7 PM $ 0.996
-0.02%
$ 581.49 million $ 1.47 million
Apr 22, 6 PM $ 0.996
+0.08%
$ 581.59 million $ 1.37 million
Apr 22, 5 PM $ 0.995
+0.39%
$ 581.12 million $ 1.29 million
Apr 22, 4 PM $ 0.991
-0.49%
$ 578.88 million $ 943,720
Apr 22, 3 PM $ 0.996
+0.04%
$ 581.74 million $ 928,953
Apr 22, 2 PM $ 0.996
-0.25%
$ 581.51 million $ 788,050
Apr 22, 1 PM $ 0.998
+0.00%
$ 582.97 million $ 808,007
Apr 22, 12 PM $ 0.998
+0.10%
$ 582.96 million $ 832,011
Apr 22, 11 AM $ 0.997
+0.08%
$ 582.36 million $ 804,001
Apr 22, 10 AM $ 0.996
+0.02%
$ 581.88 million $ 1.45 million
Apr 22, 9 AM $ 0.996
+0.12%
$ 581.77 million $ 1.5 million
Apr 22, 8 AM $ 0.995
-0.11%
$ 581.05 million $ 1.55 million
Apr 22, 7 AM $ 0.996
-0.24%
$ 581.7 million $ 1.62 million
Apr 22, 6 AM $ 0.998
+0.10%
$ 583.08 million $ 1.62 million