Gho Token Historical Data

GHO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.994
-0.18%
$ 491.93 million $ 682,732
Jan 18, 6 PM $ 0.996
+0.03%
$ 492.8 million $ 681,930
Jan 18, 5 PM $ 0.995
-0.02%
$ 492.67 million $ 692,070
Jan 18, 4 PM $ 0.995
+0.17%
$ 492.77 million $ 716,344
Jan 18, 3 PM $ 0.994
-0.09%
$ 491.92 million $ 712,409
Jan 18, 2 PM $ 0.995
-0.05%
$ 492.38 million $ 781,801
Jan 18, 1 PM $ 0.995
-0.10%
$ 492.62 million $ 739,819
Jan 18, 12 PM $ 0.996
-0.04%
$ 493.11 million $ 734,807
Jan 18, 11 AM $ 0.997
-0.12%
$ 493.32 million $ 726,242
Jan 18, 10 AM $ 0.998
-0.04%
$ 493.9 million $ 738,927
Jan 18, 9 AM $ 0.998
-0.20%
$ 494.11 million $ 750,402
Jan 18, 8 AM $ 1
-0.01%
$ 495.11 million $ 745,412
Jan 18, 7 AM $ 1
-0.09%
$ 495.18 million $ 938,683
Jan 18, 6 AM $ 1
-0.06%
$ 495.63 million $ 1.16 million
Jan 18, 5 AM $ 1
+0.07%
$ 495.94 million $ 1.24 million
Jan 18, 4 AM $ 1
+0.11%
$ 495.62 million $ 1.25 million
Jan 18, 3 AM $ 1
-0.04%
$ 495.05 million $ 1.22 million
Jan 18, 2 AM $ 1
+0.30%
$ 495.27 million $ 1.24 million
Jan 18, 1 AM $ 0.997
+0.80%
$ 493.76 million $ 1.21 million
Jan 18, 12 AM $ 0.99
-0.02%
$ 489.85 million $ 1.16 million
Jan 17, 11 PM $ 0.99
+0.18%
$ 489.94 million $ 1.14 million
Jan 17, 10 PM $ 0.988
-0.17%
$ 489.05 million $ 1.17 million
Jan 17, 9 PM $ 0.99
-0.04%
$ 489.87 million $ 1.14 million
Jan 17, 8 PM $ 0.99
-0.09%
$ 490.06 million $ 1.18 million
Jan 17, 7 PM $ 0.991
-0.07%
$ 490.51 million $ 1.18 million
Jan 17, 6 PM $ 0.992
+0.22%
$ 490.86 million $ 1.17 million
Jan 17, 5 PM $ 0.989
+0.06%
$ 489.77 million $ 1.18 million
Jan 17, 4 PM $ 0.989
-0.49%
$ 489.48 million $ 1.23 million
Jan 17, 3 PM $ 0.994
-0.10%
$ 491.91 million $ 1.28 million
Jan 17, 2 PM $ 0.995
-0.30%
$ 492.39 million $ 1.26 million
Jan 17, 1 PM $ 0.998
+0.24%
$ 493.88 million $ 1.5 million
Jan 17, 12 PM $ 0.995
+0.21%
$ 492.72 million $ 1.57 million
Jan 17, 11 AM $ 0.993
-0.11%
$ 491.71 million $ 1.58 million
Jan 17, 10 AM $ 0.994
-0.01%
$ 492.23 million $ 1.6 million
Jan 17, 9 AM $ 0.995
-0.11%
$ 492.28 million $ 1.6 million
Jan 17, 8 AM $ 0.996
+0.38%
$ 492.83 million $ 1.62 million
Jan 17, 7 AM $ 0.992
+0.50%
$ 490.99 million $ 1.27 million
Jan 17, 6 AM $ 0.987
-0.19%
$ 488.55 million $ 881,362
Jan 17, 5 AM $ 0.989
+0.08%
$ 489.47 million $ 838,382
Jan 17, 4 AM $ 0.988
+0.11%
$ 489.11 million $ 873,415
Jan 17, 3 AM $ 0.987
-0.02%
$ 488.57 million $ 878,358
Jan 17, 2 AM $ 0.987
-0.06%
$ 488.67 million $ 927,276
Jan 17, 1 AM $ 0.988
+0.20%
$ 488.98 million $ 939,163
Jan 17, 12 AM $ 0.986
-0.20%
$ 488.03 million $ 1.07 million
Jan 16, 11 PM $ 0.988
-0.44%
$ 489.02 million $ 1.08 million
Jan 16, 10 PM $ 0.992
+0.10%
$ 491.18 million $ 1.04 million
Jan 16, 9 PM $ 0.991
-0.66%
$ 490.71 million $ 1.08 million
Jan 16, 8 PM $ 0.998
+0.53%
$ 493.97 million $ 1.1 million
Jan 16, 7 PM $ 0.993
-0.13%
$ 491.34 million $ 1.25 million
Jan 16, 6 PM $ 0.994
-0.35%
$ 491.98 million $ 1.46 million