Gho Token Historical Data

GHO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.998
+0.10%
$ 583.08 million $ 1.62 million
Apr 22, 5 AM $ 0.997
+0.21%
$ 582.52 million $ 1.62 million
Apr 22, 4 AM $ 0.995
-0.02%
$ 581.32 million $ 1.6 million
Apr 22, 3 AM $ 0.996
-0.24%
$ 581.44 million $ 1.6 million
Apr 22, 2 AM $ 0.998
-0.06%
$ 582.82 million $ 1.6 million
Apr 22, 1 AM $ 0.999
+0.19%
$ 583.19 million $ 1.59 million
Apr 22, 12 AM $ 0.997
-0.09%
$ 582.11 million $ 1.52 million
Apr 21, 11 PM $ 0.998
-0.05%
$ 582.64 million $ 1.49 million
Apr 21, 10 PM $ 0.998
-0.01%
$ 582.91 million $ 1.49 million
Apr 21, 9 PM $ 0.998
+0.27%
$ 582.98 million $ 1.47 million
Apr 21, 8 PM $ 0.996
-0.23%
$ 581.38 million $ 1.54 million
Apr 21, 7 PM $ 0.998
-0.06%
$ 582.7 million $ 1.41 million
Apr 21, 6 PM $ 0.998
-0.04%
$ 583.04 million $ 1.86 million
Apr 21, 5 PM $ 0.999
-0.06%
$ 583.26 million $ 1.88 million
Apr 21, 4 PM $ 0.999
+0.06%
$ 583.58 million $ 2.35 million
Apr 21, 3 PM $ 0.999
+0.01%
$ 583.21 million $ 2.56 million
Apr 21, 2 PM $ 0.999
+0.10%
$ 583.17 million $ 2.59 million
Apr 21, 1 PM $ 0.998
-0.03%
$ 582.58 million $ 2.65 million
Apr 21, 12 PM $ 0.998
+0.00%
$ 582.77 million $ 2.6 million
Apr 21, 11 AM $ 0.998
-0.02%
$ 582.77 million $ 2.73 million
Apr 21, 10 AM $ 0.998
+0.05%
$ 582.86 million $ 2.71 million
Apr 21, 9 AM $ 0.998
-0.06%
$ 582.57 million $ 2.43 million
Apr 21, 8 AM $ 0.998
+0.03%
$ 582.9 million $ 2.06 million
Apr 21, 7 AM $ 0.998
-0.02%
$ 582.7 million $ 1.93 million
Apr 21, 6 AM $ 0.998
-0.01%
$ 582.82 million $ 2.34 million
Apr 21, 5 AM $ 0.998
-0.01%
$ 582.85 million $ 2.37 million
Apr 21, 4 AM $ 0.998
-0.12%
$ 582.9 million $ 2.47 million
Apr 21, 3 AM $ 0.999
+0.05%
$ 583.63 million $ 2.52 million
Apr 21, 2 AM $ 0.999
+0.11%
$ 583.33 million $ 1.92 million
Apr 21, 1 AM $ 0.998
-0.15%
$ 582.68 million $ 2.53 million
Apr 21, 12 AM $ 0.999
+0.15%
$ 583.57 million $ 2.68 million
Apr 20, 11 PM $ 0.998
-0.11%
$ 582.69 million $ 2.71 million
Apr 20, 10 PM $ 0.999
+0.00%
$ 583.32 million $ 2.89 million
Apr 20, 9 PM $ 0.999
+0.12%
$ 583.34 million $ 2.95 million
Apr 20, 8 PM $ 0.998
+0.12%
$ 582.62 million $ 3 million
Apr 20, 7 PM $ 0.996
-0.09%
$ 581.92 million $ 3.13 million
Apr 20, 6 PM $ 0.997
-0.12%
$ 582.46 million $ 3.13 million
Apr 20, 5 PM $ 0.999
+0.15%
$ 583.17 million $ 3.1 million
Apr 20, 4 PM $ 0.997
+0.18%
$ 582.31 million $ 2.61 million
Apr 20, 3 PM $ 0.995
-0.05%
$ 581.26 million $ 2.51 million
Apr 20, 2 PM $ 0.996
-0.29%
$ 581.53 million $ 2.57 million
Apr 20, 1 PM $ 0.999
+0.09%
$ 583.21 million $ 2.63 million
Apr 20, 12 PM $ 0.998
+0.02%
$ 582.67 million $ 2.96 million
Apr 20, 11 AM $ 0.998
-0.10%
$ 582.55 million $ 3 million
Apr 20, 10 AM $ 0.999
+0.09%
$ 583.16 million $ 3.36 million
Apr 20, 9 AM $ 0.998
+0.08%
$ 582.66 million $ 3.39 million
Apr 20, 8 AM $ 0.997
-0.06%
$ 582.22 million $ 3.45 million
Apr 20, 7 AM $ 0.998
+0.61%
$ 582.55 million $ 3.38 million
Apr 20, 6 AM $ 0.991
-0.42%
$ 578.99 million $ 3.22 million
Apr 20, 5 AM $ 0.996
+0.21%
$ 581.43 million $ 3.22 million