Gho Token Historical Data

GHO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.996
+0.21%
$ 581.43 million $ 3.22 million
Apr 20, 4 AM $ 0.994
+0.63%
$ 580.22 million $ 3.15 million
Apr 20, 3 AM $ 0.987
-0.62%
$ 576.59 million $ 3.26 million
Apr 20, 2 AM $ 0.993
-0.45%
$ 580.19 million $ 3.32 million
Apr 20, 1 AM $ 0.998
+0.21%
$ 582.8 million $ 3.23 million
Apr 20, 12 AM $ 0.996
+0.12%
$ 581.6 million $ 3.07 million
Apr 19, 11 PM $ 0.995
-0.10%
$ 580.91 million $ 3.13 million
Apr 19, 10 PM $ 0.996
-0.02%
$ 581.49 million $ 3.06 million
Apr 19, 9 PM $ 0.996
+0.05%
$ 581.59 million $ 2.83 million
Apr 19, 8 PM $ 0.995
-0.20%
$ 581.31 million $ 2.84 million
Apr 19, 7 PM $ 0.997
-0.13%
$ 582.5 million $ 2.66 million
Apr 19, 6 PM $ 0.999
+0.32%
$ 583.27 million $ 2.62 million
Apr 19, 5 PM $ 0.996
-0.18%
$ 581.4 million $ 2.39 million
Apr 19, 4 PM $ 0.997
+0.18%
$ 582.45 million $ 2.41 million
Apr 19, 3 PM $ 0.996
-0.15%
$ 581.42 million $ 2.46 million
Apr 19, 2 PM $ 0.997
-0.13%
$ 582.28 million $ 2.31 million
Apr 19, 1 PM $ 0.998
-0.02%
$ 583.03 million $ 2.15 million
Apr 19, 12 PM $ 0.999
-0.01%
$ 583.16 million $ 2.1 million
Apr 19, 11 AM $ 0.999
+0.13%
$ 583.21 million $ 1.88 million
Apr 19, 10 AM $ 0.997
+0.20%
$ 582.46 million $ 1.68 million
Apr 19, 9 AM $ 0.995
+0.36%
$ 581.29 million $ 1.47 million
Apr 19, 8 AM $ 0.992
-0.11%
$ 579.23 million $ 1.4 million
Apr 19, 7 AM $ 0.993
-0.41%
$ 579.86 million $ 1.41 million
Apr 19, 6 AM $ 0.997
-0.05%
$ 582.27 million $ 1.27 million
Apr 19, 5 AM $ 0.998
+0.01%
$ 582.57 million $ 1.25 million
Apr 19, 4 AM $ 0.997
+0.06%
$ 582.53 million $ 1.14 million
Apr 19, 3 AM $ 0.997
+0.15%
$ 582.16 million $ 1.02 million
Apr 19, 2 AM $ 0.995
-0.33%
$ 581.27 million $ 825,949
Apr 19, 1 AM $ 0.999
-0.05%
$ 583.18 million $ 807,969
Apr 19, 12 AM $ 0.999
+0.11%
$ 583.48 million $ 795,761
Apr 18, 11 PM $ 0.998
+0.02%
$ 582.84 million $ 741,495
Apr 18, 10 PM $ 0.998
+0.00%
$ 582.74 million $ 677,134
Apr 18, 9 PM $ 0.998
+0.02%
$ 582.71 million $ 669,637
Apr 18, 8 PM $ 0.998
-0.20%
$ 582.58 million $ 591,057
Apr 18, 7 PM $ 1
+0.11%
$ 583.76 million $ 493,380
Apr 18, 6 PM $ 0.999
+0.00%
$ 583.14 million $ 431,687
Apr 18, 5 PM $ 0.999
+0.04%
$ 583.13 million $ 447,678
Apr 18, 4 PM $ 0.998
-0.04%
$ 582.87 million $ 387,626
Apr 18, 3 PM $ 0.998
-0.01%
$ 583.07 million $ 460,368
Apr 18, 2 PM $ 0.999
+0.09%
$ 583.12 million $ 491,785
Apr 18, 1 PM $ 0.998
+0.09%
$ 582.59 million $ 652,036
Apr 18, 12 PM $ 0.997
-0.29%
$ 582.09 million $ 658,215
Apr 18, 11 AM $ 1
+0.13%
$ 583.76 million $ 560,449
Apr 18, 10 AM $ 0.998
-0.09%
$ 583.01 million $ 670,145
Apr 18, 9 AM $ 0.999
-0.01%
$ 583.54 million $ 613,249
Apr 18, 8 AM $ 0.999
+0.03%
$ 583.57 million $ 610,418
Apr 18, 7 AM $ 0.999
+0.00%
$ 583.39 million $ 571,859
Apr 18, 6 AM $ 0.999
-0.01%
$ 583.36 million $ 573,252
Apr 18, 5 AM $ 0.999
+0.00%
$ 583.41 million $ 566,468
Apr 18, 4 AM $ 0.999
+0.01%
$ 583.41 million $ 566,191