Gho Token Historical Data

GHO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.994
-0.35%
$ 491.98 million $ 1.46 million
Jan 16, 5 PM $ 0.997
+0.14%
$ 493.7 million $ 1.46 million
Jan 16, 4 PM $ 0.996
-0.08%
$ 493.04 million $ 1.37 million
Jan 16, 3 PM $ 0.997
-0.04%
$ 493.41 million $ 391,167
Jan 16, 2 PM $ 0.997
-0.33%
$ 493.6 million $ 1.32 million
Jan 16, 1 PM $ 1
-0.02%
$ 495.22 million $ 1.09 million
Jan 16, 12 PM $ 1
+0.37%
$ 495.32 million $ 1.21 million
Jan 16, 11 AM $ 0.997
+0.08%
$ 493.49 million $ 1.18 million
Jan 16, 10 AM $ 0.996
+0.16%
$ 493.12 million $ 759,861
Jan 16, 9 AM $ 0.995
-0.16%
$ 492.32 million $ 1.17 million
Jan 16, 8 AM $ 0.996
-0.57%
$ 493.08 million $ 1.21 million
Jan 16, 7 AM $ 1
-0.93%
$ 495.93 million $ 1.2 million
Jan 16, 6 AM $ 1.01
+0.05%
$ 500.6 million $ 1.2 million
Jan 16, 5 AM $ 1.01
-0.04%
$ 500.36 million $ 1.22 million
Jan 16, 4 AM $ 1.01
-0.49%
$ 500.57 million $ 1.21 million
Jan 16, 3 AM $ 1.02
+0.28%
$ 503.06 million $ 1.2 million
Jan 16, 2 AM $ 1.01
+0.75%
$ 501.67 million $ 1.19 million
Jan 16, 1 AM $ 1.01
+0.61%
$ 497.96 million $ 357,088
Jan 16, 12 AM $ 1
+0.00%
$ 494.95 million $ 230,700
Jan 15, 11 PM $ 1
+0.00%
$ 494.96 million $ 257,722
Jan 15, 10 PM $ 1
-0.53%
$ 494.97 million $ 252,372
Jan 15, 9 PM $ 1.01
+0.56%
$ 497.71 million $ 812,939
Jan 15, 8 PM $ 1
+0.17%
$ 494.95 million $ 205,983
Jan 15, 7 PM $ 0.998
+0.11%
$ 494.1 million $ 623,309
Jan 15, 6 PM $ 0.997
+0.36%
$ 493.55 million $ 1.01 million
Jan 15, 5 PM $ 0.993
+0.39%
$ 491.78 million $ 1.23 million
Jan 15, 4 PM $ 0.989
-0.85%
$ 489.87 million $ 1.33 million
Jan 15, 3 PM $ 0.998
+0.07%
$ 494.06 million $ 452,538
Jan 15, 2 PM $ 0.997
+0.12%
$ 493.72 million $ 470,697
Jan 15, 1 PM $ 0.996
+0.20%
$ 493.12 million $ 1.48 million
Jan 15, 12 PM $ 0.994
-0.29%
$ 492.14 million $ 1.99 million
Jan 15, 11 AM $ 0.997
+0.23%
$ 493.58 million $ 2.08 million
Jan 15, 10 AM $ 0.995
-0.21%
$ 492.46 million $ 2.13 million
Jan 15, 9 AM $ 0.997
-0.63%
$ 493.5 million $ 2.13 million
Jan 15, 8 AM $ 1
-0.04%
$ 496.61 million $ 2.21 million
Jan 15, 7 AM $ 1
+0.56%
$ 496.8 million $ 2.27 million
Jan 15, 6 AM $ 0.998
+0.00%
$ 494.02 million $ 2.37 million
Jan 15, 5 AM $ 0.998
-0.42%
$ 494 million $ 2.36 million
Jan 15, 4 AM $ 1
+0.89%
$ 496.09 million $ 2.4 million
Jan 15, 3 AM $ 0.993
-0.15%
$ 491.7 million $ 2.55 million
Jan 15, 2 AM $ 0.995
-0.44%
$ 492.47 million $ 2.48 million
Jan 15, 1 AM $ 0.999
+0.84%
$ 494.62 million $ 2.55 million
Jan 15, 12 AM $ 0.991
+0.17%
$ 490.53 million $ 2.6 million
Jan 14, 11 PM $ 0.989
-0.41%
$ 489.7 million $ 2.74 million
Jan 14, 10 PM $ 0.993
+0.42%
$ 491.72 million $ 2.77 million
Jan 14, 9 PM $ 0.989
-0.75%
$ 489.66 million $ 2.84 million
Jan 14, 8 PM $ 0.997
+0.36%
$ 493.36 million $ 2.87 million
Jan 14, 7 PM $ 0.993
+0.06%
$ 491.58 million $ 3.06 million
Jan 14, 6 PM $ 0.992
+0.10%
$ 491.28 million $ 2.86 million
Jan 14, 5 PM $ 0.991
+0.01%
$ 490.78 million $ 2.85 million