Gho Token Historical Data

GHO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.992
+0.10%
$ 491.28 million $ 2.86 million
Jan 14, 5 PM $ 0.991
+0.01%
$ 490.78 million $ 2.85 million
Jan 14, 4 PM $ 0.991
+0.12%
$ 490.74 million $ 2.48 million
Jan 14, 3 PM $ 0.99
+0.07%
$ 490.14 million $ 2.43 million
Jan 14, 2 PM $ 0.989
-0.70%
$ 489.76 million $ 2.39 million
Jan 14, 1 PM $ 0.996
+0.69%
$ 493.2 million $ 1.52 million
Jan 14, 12 PM $ 0.989
-0.86%
$ 489.81 million $ 2.89 million
Jan 14, 11 AM $ 0.998
-0.12%
$ 494.04 million $ 2.93 million
Jan 14, 10 AM $ 0.999
+0.40%
$ 494.65 million $ 429,572
Jan 14, 9 AM $ 0.995
-0.46%
$ 492.68 million $ 2.42 million
Jan 14, 8 AM $ 1
+0.36%
$ 494.94 million $ 444,425
Jan 14, 7 AM $ 0.996
-0.26%
$ 493.16 million $ 2.76 million
Jan 14, 6 AM $ 0.999
-0.09%
$ 494.45 million $ 2.01 million
Jan 14, 5 AM $ 1
+0.18%
$ 494.92 million $ 906,282
Jan 14, 4 AM $ 0.998
-3.40%
$ 494.04 million $ 2.28 million
Jan 14, 3 AM $ 1.03
+3.66%
$ 511.41 million $ 2.54 million
Jan 14, 2 AM $ 0.996
-1.29%
$ 493.36 million $ 1.14 million
Jan 14, 1 AM $ 1.01
+0.22%
$ 499.78 million $ 873,986
Jan 14, 12 AM $ 1.01
+0.43%
$ 498.69 million $ 2.93 million
Jan 13, 11 PM $ 1
-0.08%
$ 496.56 million $ 2.84 million
Jan 13, 10 PM $ 1
+1.68%
$ 496.96 million $ 2.84 million
Jan 13, 9 PM $ 0.987
+0.00%
$ 488.75 million $ 2.56 million
Jan 13, 8 PM $ 0.987
-0.15%
$ 488.73 million $ 2.84 million
Jan 13, 7 PM $ 0.989
-0.05%
$ 489.45 million $ 2.62 million
Jan 13, 6 PM $ 0.989
-0.08%
$ 489.69 million $ 3.09 million
Jan 13, 5 PM $ 0.99
+0.31%
$ 490.1 million $ 3.11 million
Jan 13, 4 PM $ 0.987
-0.05%
$ 488.58 million $ 3.11 million
Jan 13, 3 PM $ 0.987
-0.15%
$ 488.82 million $ 2.87 million
Jan 13, 2 PM $ 0.989
-0.22%
$ 489.54 million $ 2.89 million
Jan 13, 1 PM $ 0.991
-0.50%
$ 490.64 million $ 2.84 million
Jan 13, 12 PM $ 0.996
-0.21%
$ 493.12 million $ 2.72 million
Jan 13, 11 AM $ 0.998
+0.25%
$ 494.1 million $ 2.77 million
Jan 13, 10 AM $ 0.996
+0.09%
$ 492.95 million $ 2.83 million
Jan 13, 9 AM $ 0.995
-0.24%
$ 492.46 million $ 2.75 million
Jan 13, 8 AM $ 0.997
+0.14%
$ 493.65 million $ 2.74 million
Jan 13, 7 AM $ 0.996
-0.02%
$ 492.99 million $ 2.83 million
Jan 13, 6 AM $ 0.996
+0.33%
$ 493.07 million $ 2.86 million
Jan 13, 5 AM $ 0.993
-0.29%
$ 491.46 million $ 2.36 million
Jan 13, 4 AM $ 0.996
-0.47%
$ 492.89 million $ 2.47 million
Jan 13, 3 AM $ 1
-0.03%
$ 495.24 million $ 2.53 million
Jan 13, 2 AM $ 1
+0.58%
$ 495.35 million $ 3.11 million
Jan 13, 1 AM $ 0.995
-0.23%
$ 492.55 million $ 2.57 million
Jan 13, 12 AM $ 0.997
-0.15%
$ 493.68 million $ 2.78 million
Jan 12, 11 PM $ 0.999
-0.28%
$ 494.44 million $ 2.81 million
Jan 12, 10 PM $ 1
+0.12%
$ 495.84 million $ 2.41 million
Jan 12, 9 PM $ 1
-0.25%
$ 495.27 million $ 2.41 million
Jan 12, 8 PM $ 1
+0.58%
$ 496.49 million $ 2.24 million
Jan 12, 7 PM $ 0.997
+0.11%
$ 493.63 million $ 2.83 million
Jan 12, 6 PM $ 0.996
+0.70%
$ 493.09 million $ 2.54 million
Jan 12, 5 PM $ 0.989
-0.29%
$ 489.64 million $ 2.12 million