Gho Token Historical Data

GHO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.999
+0.01%
$ 583.41 million $ 566,191
Apr 18, 3 AM $ 0.999
+0.00%
$ 583.33 million $ 561,499
Apr 18, 2 AM $ 0.999
+0.03%
$ 583.32 million $ 575,318
Apr 18, 1 AM $ 0.999
+0.15%
$ 583.14 million $ 576,612
Apr 18, 12 AM $ 0.997
-0.14%
$ 582.26 million $ 577,851
Apr 17, 11 PM $ 0.998
-0.05%
$ 583.1 million $ 579,527
Apr 17, 10 PM $ 0.999
+0.14%
$ 583.41 million $ 582,819
Apr 17, 9 PM $ 0.998
-0.11%
$ 582.59 million $ 575,369
Apr 17, 8 PM $ 0.999
+0.16%
$ 583.25 million $ 574,669
Apr 17, 7 PM $ 0.997
-0.07%
$ 582.33 million $ 590,272
Apr 17, 6 PM $ 0.998
-0.10%
$ 582.72 million $ 551,319
Apr 17, 5 PM $ 0.999
+0.00%
$ 583.31 million $ 563,086
Apr 17, 4 PM $ 0.999
+0.00%
$ 583.31 million $ 634,591
Apr 17, 3 PM $ 0.999
-0.06%
$ 583.31 million $ 631,318
Apr 17, 2 PM $ 0.999
+0.02%
$ 583.64 million $ 476,915
Apr 17, 1 PM $ 0.999
+0.00%
$ 583.53 million $ 335,579
Apr 17, 12 PM $ 0.999
+0.01%
$ 583.55 million $ 320,969
Apr 17, 11 AM $ 0.999
+0.04%
$ 583.5 million $ 331,868
Apr 17, 10 AM $ 0.999
-0.05%
$ 583.24 million $ 411,637
Apr 17, 9 AM $ 0.999
+0.09%
$ 583.56 million $ 406,285
Apr 17, 8 AM $ 0.998
+0.02%
$ 583.06 million $ 522,557
Apr 17, 7 AM $ 0.998
-0.08%
$ 582.96 million $ 529,457
Apr 17, 6 AM $ 0.999
-0.03%
$ 583.45 million $ 527,746
Apr 17, 5 AM $ 0.999
-0.01%
$ 583.61 million $ 553,741
Apr 17, 4 AM $ 0.999
+0.00%
$ 583.68 million $ 448,744
Apr 17, 3 AM $ 0.999
+0.00%
$ 583.69 million $ 568,189
Apr 17, 2 AM $ 0.999
-0.02%
$ 583.67 million $ 453,324
Apr 17, 1 AM $ 1
+0.02%
$ 583.77 million $ 454,609
Apr 17, 12 AM $ 0.999
+0.00%
$ 583.65 million $ 446,255
Apr 16, 11 PM $ 0.999
+0.02%
$ 583.63 million $ 449,828
Apr 16, 10 PM $ 0.999
+0.00%
$ 583.51 million $ 462,682
Apr 16, 9 PM $ 0.999
+0.01%
$ 583.54 million $ 466,743
Apr 16, 8 PM $ 0.999
-0.05%
$ 583.5 million $ 477,937
Apr 16, 7 PM $ 1
+0.00%
$ 583.81 million $ 492,635
Apr 16, 6 PM $ 1
-0.01%
$ 583.8 million $ 491,101
Apr 16, 5 PM $ 1
+0.01%
$ 583.84 million $ 458,028
Apr 16, 4 PM $ 1
-0.01%
$ 583.77 million $ 435,590
Apr 16, 3 PM $ 1
+0.07%
$ 583.84 million $ 419,058
Apr 16, 2 PM $ 0.999
-0.05%
$ 583.41 million $ 466,860
Apr 16, 1 PM $ 1
-0.06%
$ 583.73 million $ 520,266
Apr 16, 12 PM $ 1
+0.09%
$ 584.1 million $ 565,124
Apr 16, 11 AM $ 0.999
+0.14%
$ 583.57 million $ 836,560
Apr 16, 10 AM $ 0.998
-0.13%
$ 582.77 million $ 766,803
Apr 16, 9 AM $ 0.999
-0.06%
$ 583.52 million $ 997,120
Apr 16, 8 AM $ 1
+0.02%
$ 583.88 million $ 788,783
Apr 16, 7 AM $ 1
+0.00%
$ 583.78 million $ 658,426
Apr 16, 6 AM $ 1
+0.07%
$ 583.77 million $ 926,116
Apr 16, 5 AM $ 0.999
+0.01%
$ 583.37 million $ 931,444
Apr 16, 4 AM $ 0.999
-0.37%
$ 583.34 million $ 917,206
Apr 16, 3 AM $ 1
+0.05%
$ 585.48 million $ 1.11 million