Gho Token Historical Data

GHO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 1
+0.05%
$ 585.48 million $ 1.11 million
Apr 16, 2 AM $ 1
-0.11%
$ 585.19 million $ 1.1 million
Apr 16, 1 AM $ 1
+0.00%
$ 585.82 million $ 929,448
Apr 16, 12 AM $ 1
+0.59%
$ 585.85 million $ 938,834
Apr 15, 11 PM $ 0.997
+0.18%
$ 582.42 million $ 1.15 million
Apr 15, 10 PM $ 0.995
-0.02%
$ 581.35 million $ 1.13 million
Apr 15, 9 PM $ 0.996
-0.01%
$ 581.46 million $ 1.1 million
Apr 15, 8 PM $ 0.996
-0.16%
$ 581.54 million $ 1.1 million
Apr 15, 7 PM $ 0.997
+0.17%
$ 582.45 million $ 965,911
Apr 15, 6 PM $ 0.996
-0.29%
$ 581.46 million $ 1.11 million
Apr 15, 5 PM $ 0.999
-0.09%
$ 583.15 million $ 1.1 million
Apr 15, 4 PM $ 0.999
-0.04%
$ 583.67 million $ 979,818
Apr 15, 3 PM $ 1
+0.01%
$ 583.93 million $ 1.07 million
Apr 15, 2 PM $ 1
+0.24%
$ 583.9 million $ 989,502
Apr 15, 1 PM $ 0.997
-0.16%
$ 582.49 million $ 940,307
Apr 15, 12 PM $ 0.999
-0.11%
$ 583.44 million $ 875,569
Apr 15, 11 AM $ 1
+0.04%
$ 584.09 million $ 816,619
Apr 15, 10 AM $ 1
+0.05%
$ 583.85 million $ 307,537
Apr 15, 9 AM $ 0.999
+0.29%
$ 583.57 million $ 590,911
Apr 15, 8 AM $ 0.996
+0.03%
$ 581.86 million $ 644,623
Apr 15, 7 AM $ 0.996
+0.27%
$ 581.67 million $ 648,944
Apr 15, 6 AM $ 0.993
-0.19%
$ 580.11 million $ 623,826
Apr 15, 5 AM $ 0.995
+0.00%
$ 581.2 million $ 632,796
Apr 15, 4 AM $ 0.995
-0.19%
$ 581.18 million $ 626,583
Apr 15, 3 AM $ 0.997
+0.24%
$ 582.3 million $ 627,917
Apr 15, 2 AM $ 0.995
-0.02%
$ 580.88 million $ 616,672
Apr 15, 1 AM $ 0.995
-0.34%
$ 581 million $ 622,789
Apr 15, 12 AM $ 0.998
+0.60%
$ 582.95 million $ 614,203
Apr 14, 11 PM $ 0.992
-0.12%
$ 579.47 million $ 658,550
Apr 14, 10 PM $ 0.993
-0.11%
$ 580.19 million $ 688,775
Apr 14, 9 PM $ 0.995
+0.00%
$ 580.84 million $ 698,332
Apr 14, 8 PM $ 0.995
+0.14%
$ 580.83 million $ 693,507
Apr 14, 7 PM $ 0.993
+0.07%
$ 580 million $ 730,435
Apr 14, 6 PM $ 0.992
+0.00%
$ 579.57 million $ 708,988
Apr 14, 5 PM $ 0.992
-0.23%
$ 579.6 million $ 720,781
Apr 14, 4 PM $ 0.995
-0.20%
$ 580.91 million $ 687,980
Apr 14, 3 PM $ 0.997
+0.62%
$ 582.08 million $ 720,374
Apr 14, 2 PM $ 0.991
-0.13%
$ 578.5 million $ 724,504
Apr 14, 1 PM $ 0.992
+0.45%
$ 579.25 million $ 791,213
Apr 14, 12 PM $ 0.987
-0.22%
$ 576.67 million $ 819,074
Apr 14, 11 AM $ 0.99
-0.18%
$ 577.92 million $ 862,273
Apr 14, 10 AM $ 0.991
+0.15%
$ 578.99 million $ 887,615
Apr 14, 9 AM $ 0.99
+0.09%
$ 578.15 million $ 884,249
Apr 14, 8 AM $ 0.989
+0.09%
$ 577.62 million $ 886,457
Apr 14, 7 AM $ 0.988
+0.05%
$ 577.08 million $ 850,924
Apr 14, 6 AM $ 0.988
-0.44%
$ 576.78 million $ 827,948
Apr 14, 5 AM $ 0.992
+0.02%
$ 579.3 million $ 734,844
Apr 14, 4 AM $ 0.992
+0.35%
$ 579.21 million $ 727,332
Apr 14, 3 AM $ 0.988
+0.36%
$ 577.18 million $ 720,697
Apr 14, 2 AM $ 0.985
-0.88%
$ 575.1 million $ 720,572