Gho Token Historical Data

GHO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.989
-0.29%
$ 489.64 million $ 2.12 million
Jan 12, 4 PM $ 0.992
+0.06%
$ 491.06 million $ 2.46 million
Jan 12, 3 PM $ 0.991
-0.17%
$ 490.78 million $ 2.41 million
Jan 12, 2 PM $ 0.993
-0.13%
$ 491.61 million $ 2.39 million
Jan 12, 1 PM $ 0.994
-0.16%
$ 492.26 million $ 1.96 million
Jan 12, 12 PM $ 0.996
+0.03%
$ 493.06 million $ 1.61 million
Jan 12, 11 AM $ 0.996
+0.01%
$ 492.93 million $ 1.66 million
Jan 12, 10 AM $ 0.996
-0.11%
$ 492.87 million $ 1.59 million
Jan 12, 9 AM $ 0.997
-0.08%
$ 493.41 million $ 1.59 million
Jan 12, 8 AM $ 0.997
+0.52%
$ 493.82 million $ 1.6 million
Jan 12, 7 AM $ 0.992
-0.09%
$ 491.27 million $ 1.5 million
Jan 12, 6 AM $ 0.993
+0.17%
$ 491.73 million $ 1.54 million
Jan 12, 5 AM $ 0.991
-0.07%
$ 490.88 million $ 2.02 million
Jan 12, 4 AM $ 0.992
+0.16%
$ 491.25 million $ 1.9 million
Jan 12, 3 AM $ 0.991
-0.18%
$ 490.47 million $ 1.8 million
Jan 12, 2 AM $ 0.992
+0.02%
$ 491.35 million $ 1.8 million
Jan 12, 1 AM $ 0.992
-0.50%
$ 491.24 million $ 1.76 million
Jan 12, 12 AM $ 0.997
+0.52%
$ 493.71 million $ 1.75 million
Jan 11, 11 PM $ 0.992
-0.38%
$ 491.17 million $ 1.56 million
Jan 11, 10 PM $ 0.996
-0.06%
$ 493.06 million $ 1.89 million
Jan 11, 9 PM $ 0.997
+0.49%
$ 493.37 million $ 1.84 million
Jan 11, 8 PM $ 0.992
-0.70%
$ 490.95 million $ 1.86 million
Jan 11, 7 PM $ 0.999
-0.13%
$ 494.41 million $ 1.87 million
Jan 11, 6 PM $ 1
-0.08%
$ 495.06 million $ 1.83 million
Jan 11, 5 PM $ 1
-0.03%
$ 495.46 million $ 1.82 million
Jan 11, 4 PM $ 1
+0.35%
$ 495.63 million $ 1.78 million
Jan 11, 3 PM $ 0.998
-0.32%
$ 493.88 million $ 1.84 million
Jan 11, 2 PM $ 1
+0.07%
$ 495.45 million $ 1.83 million
Jan 11, 1 PM $ 1
-0.05%
$ 495.12 million $ 1.81 million
Jan 11, 12 PM $ 1
+0.03%
$ 495.37 million $ 1.76 million
Jan 11, 11 AM $ 1
+0.08%
$ 495.23 million $ 1.71 million
Jan 11, 10 AM $ 0.999
+0.13%
$ 494.84 million $ 1.66 million
Jan 11, 9 AM $ 0.998
+0.34%
$ 494.21 million $ 1.7 million
Jan 11, 8 AM $ 0.995
+0.14%
$ 492.52 million $ 1.94 million
Jan 11, 7 AM $ 0.993
-0.12%
$ 491.83 million $ 1.97 million
Jan 11, 6 AM $ 0.995
+0.47%
$ 492.42 million $ 1.88 million
Jan 11, 5 AM $ 0.99
-0.17%
$ 490.13 million $ 1.34 million
Jan 11, 4 AM $ 0.992
+0.13%
$ 490.96 million $ 1.36 million
Jan 11, 3 AM $ 0.99
+0.04%
$ 490.34 million $ 1.35 million
Jan 11, 2 AM $ 0.99
+0.19%
$ 490.14 million $ 1.35 million
Jan 11, 1 AM $ 0.988
-0.23%
$ 489.23 million $ 1.34 million
Jan 11, 12 AM $ 0.99
-0.04%
$ 490.34 million $ 1.34 million
Jan 10, 11 PM $ 0.991
-0.15%
$ 490.52 million $ 1.36 million
Jan 10, 10 PM $ 0.992
+0.03%
$ 491.26 million $ 996,102
Jan 10, 9 PM $ 0.992
-0.16%
$ 491.09 million $ 1 million
Jan 10, 8 PM $ 0.993
-0.01%
$ 491.86 million $ 1.02 million
Jan 10, 7 PM $ 0.994
-0.39%
$ 491.9 million $ 1.03 million
Jan 10, 6 PM $ 0.997
-0.29%
$ 493.82 million $ 1.03 million
Jan 10, 5 PM $ 1
-0.10%
$ 495.23 million $ 1.09 million
Jan 10, 4 PM $ 1
+0.07%
$ 495.72 million $ 1.73 million