Gho Token Historical Data

GHO Page 50
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $0.999
-0.01%
$583.18 million $370,738
Jun 3, 1 AM $0.999
+0.00%
$583.24 million $377,040
Jun 3, 12 AM $0.999
-0.13%
$583.26 million $386,214
Jun 2, 11 PM $1
+0.46%
$584.05 million $377,285
Jun 2, 10 PM $0.995
-0.10%
$581.21 million $339,526
Jun 2, 9 PM $0.996
-0.10%
$581.71 million $315,188
Jun 2, 8 PM $0.997
-0.18%
$582.27 million $306,451
Jun 2, 7 PM $0.999
-0.05%
$583.31 million $292,525
Jun 2, 6 PM $0.999
+0.00%
$583.59 million $279,512
Jun 2, 5 PM $0.999
+0.04%
$583.61 million $280,239
Jun 2, 4 PM $0.999
+0.13%
$583.37 million $281,387
Jun 2, 3 PM $0.998
-0.20%
$582.66 million $277,352
Jun 2, 2 PM $1
+0.06%
$583.82 million $275,567
Jun 2, 1 PM $0.999
+0.00%
$583.45 million $245,924
Jun 2, 12 PM $0.999
+0.00%
$583.47 million $247,633
Jun 2, 11 AM $0.999
+0.02%
$583.49 million $263,726
Jun 2, 10 AM $0.999
+0.01%
$583.4 million $222,152
Jun 2, 9 AM $0.999
+0.03%
$583.31 million $216,104
Jun 2, 8 AM $0.998
+0.09%
$583.12 million $202,219
Jun 2, 7 AM $0.998
-0.10%
$582.61 million $222,955
Jun 2, 6 AM $0.999
-0.08%
$583.2 million $196,595
Jun 2, 5 AM $0.999
+0.09%
$583.68 million $193,881
Jun 2, 4 AM $0.999
+0.04%
$583.14 million $214,326
Jun 2, 3 AM $0.998
-0.19%
$582.88 million $218,337
Jun 2, 2 AM $1
+0.35%
$584.02 million $171,068
Jun 2, 1 AM $0.997
-0.06%
$582.01 million $254,189
Jun 2, 12 AM $0.997
-0.29%
$582.33 million $263,484
Jun 1, 11 PM $1
+0.00%
$584.05 million $273,611
Jun 1, 10 PM $1
+0.30%
$584.03 million $257,799
Jun 1, 9 PM $0.997
-0.02%
$582.26 million $306,212
Jun 1, 8 PM $0.997
+0.00%
$582.36 million $319,014
Jun 1, 7 PM $0.997
-0.07%
$582.35 million $327,509
Jun 1, 6 PM $0.998
+0.01%
$582.78 million $392,151
Jun 1, 5 PM $0.998
-0.01%
$582.72 million $393,840
Jun 1, 4 PM $0.998
+0.15%
$582.79 million $349,659
Jun 1, 3 PM $0.996
-0.08%
$581.89 million $418,049
Jun 1, 2 PM $0.997
-0.29%
$582.34 million $312,515
Jun 1, 1 PM $1
+0.18%
$584.03 million $241,802
Jun 1, 12 PM $0.998
+0.09%
$582.98 million $298,180
Jun 1, 11 AM $0.997
+0.30%
$582.45 million $377,126
Jun 1, 10 AM $0.994
-0.08%
$580.72 million $383,656
Jun 1, 9 AM $0.995
-0.01%
$581.17 million $333,504
Jun 1, 8 AM $0.995
-0.30%
$581.24 million $338,009
Jun 1, 7 AM $0.998
+0.02%
$583.01 million $355,258
Jun 1, 6 AM $0.998
-0.21%
$582.88 million $352,526
Jun 1, 5 AM $1
+0.00%
$584.1 million $378,341
Jun 1, 4 AM $1
+0.03%
$584.08 million $377,751
Jun 1, 3 AM $0.999
+0.03%
$583.7 million $437,527
Jun 1, 2 AM $0.999
+0.01%
$583.54 million $425,974
Jun 1, 1 AM $1
-0.07%
$584.17 million $449,200