Gho Token Historical Data

GHO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.985
-0.88%
$ 575.1 million $ 720,572
Apr 14, 1 AM $ 0.993
+0.29%
$ 580.2 million $ 733,408
Apr 14, 12 AM $ 0.991
+0.62%
$ 578.49 million $ 736,779
Apr 13, 11 PM $ 0.984
-0.79%
$ 574.91 million $ 772,466
Apr 13, 10 PM $ 0.992
-0.16%
$ 579.47 million $ 761,524
Apr 13, 9 PM $ 0.994
-0.02%
$ 580.42 million $ 735,378
Apr 13, 8 PM $ 0.994
-0.28%
$ 580.54 million $ 737,165
Apr 13, 7 PM $ 0.997
+0.10%
$ 582.17 million $ 709,275
Apr 13, 6 PM $ 0.996
+0.54%
$ 581.56 million $ 716,366
Apr 13, 5 PM $ 0.991
-0.17%
$ 578.46 million $ 729,917
Apr 13, 4 PM $ 0.992
-0.18%
$ 579.43 million $ 704,765
Apr 13, 3 PM $ 0.994
-0.99%
$ 580.48 million $ 698,403
Apr 13, 2 PM $ 1
+0.17%
$ 586.28 million $ 653,017
Apr 13, 1 PM $ 1
+0.72%
$ 585.25 million $ 653,426
Apr 13, 12 PM $ 0.995
+0.26%
$ 581.08 million $ 575,214
Apr 13, 11 AM $ 0.992
+0.29%
$ 579.56 million $ 530,880
Apr 13, 10 AM $ 0.99
+0.12%
$ 577.87 million $ 572,099
Apr 13, 9 AM $ 0.988
-0.24%
$ 577.2 million $ 593,495
Apr 13, 8 AM $ 0.991
-0.79%
$ 578.61 million $ 558,891
Apr 13, 7 AM $ 0.999
+0.25%
$ 583.24 million $ 563,232
Apr 13, 6 AM $ 0.996
-0.26%
$ 581.78 million $ 556,966
Apr 13, 5 AM $ 0.999
-0.03%
$ 583.28 million $ 549,382
Apr 13, 4 AM $ 0.999
-0.02%
$ 583.43 million $ 562,963
Apr 13, 3 AM $ 0.999
-0.03%
$ 583.53 million $ 567,441
Apr 13, 2 AM $ 1
-0.44%
$ 583.73 million $ 567,305
Apr 13, 1 AM $ 1
+0.45%
$ 586.32 million $ 608,051
Apr 13, 12 AM $ 0.999
+0.58%
$ 583.7 million $ 665,672
Apr 12, 11 PM $ 0.994
-0.08%
$ 580.34 million $ 548,519
Apr 12, 10 PM $ 0.995
-0.18%
$ 580.82 million $ 531,327
Apr 12, 9 PM $ 0.996
+0.07%
$ 581.88 million $ 563,934
Apr 12, 8 PM $ 0.996
-0.20%
$ 581.47 million $ 553,941
Apr 12, 7 PM $ 0.998
+0.38%
$ 582.64 million $ 544,580
Apr 12, 6 PM $ 0.994
-0.06%
$ 580.44 million $ 585,578
Apr 12, 5 PM $ 0.994
+0.03%
$ 580.79 million $ 626,948
Apr 12, 4 PM $ 0.994
+0.22%
$ 580.63 million $ 620,645
Apr 12, 3 PM $ 0.992
+0.06%
$ 579.35 million $ 579,448
Apr 12, 2 PM $ 0.991
+0.08%
$ 579 million $ 559,422
Apr 12, 1 PM $ 0.991
-0.28%
$ 578.53 million $ 589,914
Apr 12, 12 PM $ 0.993
-0.01%
$ 580.12 million $ 599,340
Apr 12, 11 AM $ 0.993
-0.01%
$ 580.16 million $ 598,868
Apr 12, 10 AM $ 0.994
-0.04%
$ 580.21 million $ 611,230
Apr 12, 9 AM $ 0.994
-0.13%
$ 580.44 million $ 604,833
Apr 12, 8 AM $ 0.995
-0.02%
$ 581.22 million $ 852,235
Apr 12, 7 AM $ 0.995
-0.02%
$ 581.33 million $ 934,304
Apr 12, 6 AM $ 0.996
+0.00%
$ 581.48 million $ 1.1 million
Apr 12, 5 AM $ 0.996
-0.03%
$ 581.47 million $ 1.11 million
Apr 12, 4 AM $ 0.996
+0.38%
$ 581.61 million $ 1.1 million
Apr 12, 3 AM $ 0.992
+0.15%
$ 579.41 million $ 1.1 million
Apr 12, 2 AM $ 0.991
+0.18%
$ 578.57 million $ 1.13 million
Apr 12, 1 AM $ 0.989
+0.24%
$ 577.5 million $ 1.08 million