Gho Token Historical Data

GHO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 1
-0.10%
$ 495.23 million $ 1.09 million
Jan 10, 4 PM $ 1
+0.07%
$ 495.72 million $ 1.73 million
Jan 10, 3 PM $ 1
+0.00%
$ 495.36 million $ 1.68 million
Jan 10, 2 PM $ 1
-0.07%
$ 495.34 million $ 1.72 million
Jan 10, 1 PM $ 1
-0.01%
$ 495.68 million $ 1.74 million
Jan 10, 12 PM $ 1
+0.49%
$ 495.74 million $ 1.83 million
Jan 10, 11 AM $ 0.996
+0.01%
$ 493.32 million $ 1.81 million
Jan 10, 10 AM $ 0.996
+0.50%
$ 493.29 million $ 1.82 million
Jan 10, 9 AM $ 0.991
-0.05%
$ 490.82 million $ 1.79 million
Jan 10, 8 AM $ 0.992
+0.03%
$ 491.05 million $ 1.53 million
Jan 10, 7 AM $ 0.991
+0.23%
$ 490.88 million $ 1.51 million
Jan 10, 6 AM $ 0.989
-0.16%
$ 489.74 million $ 1.69 million
Jan 10, 5 AM $ 0.991
+0.00%
$ 490.52 million $ 1.69 million
Jan 10, 4 AM $ 0.991
+0.03%
$ 490.52 million $ 1.67 million
Jan 10, 3 AM $ 0.99
-0.07%
$ 490.36 million $ 1.71 million
Jan 10, 2 AM $ 0.991
+0.11%
$ 490.69 million $ 1.73 million
Jan 10, 1 AM $ 0.99
+0.07%
$ 490.15 million $ 2.16 million
Jan 10, 12 AM $ 0.989
-0.04%
$ 489.81 million $ 2.23 million
Jan 9, 11 PM $ 0.99
+0.17%
$ 490 million $ 2.23 million
Jan 9, 10 PM $ 0.988
+0.06%
$ 489.15 million $ 2.23 million
Jan 9, 9 PM $ 0.987
+0.13%
$ 488.87 million $ 2.38 million
Jan 9, 8 PM $ 0.986
-0.82%
$ 488.26 million $ 2.37 million
Jan 9, 7 PM $ 0.994
+0.39%
$ 492.27 million $ 2.38 million
Jan 9, 6 PM $ 0.99
-0.07%
$ 490.35 million $ 2.38 million
Jan 9, 5 PM $ 0.991
-0.52%
$ 490.68 million $ 2.51 million
Jan 9, 4 PM $ 0.996
+1.06%
$ 493.23 million $ 1.9 million
Jan 9, 3 PM $ 0.986
-0.49%
$ 488.04 million $ 1.86 million
Jan 9, 2 PM $ 0.991
-0.07%
$ 490.44 million $ 1.82 million
Jan 9, 1 PM $ 0.991
+0.02%
$ 490.8 million $ 1.95 million
Jan 9, 12 PM $ 0.991
+0.17%
$ 490.7 million $ 1.83 million
Jan 9, 11 AM $ 0.989
-0.01%
$ 489.87 million $ 1.89 million
Jan 9, 10 AM $ 0.99
+0.07%
$ 489.94 million $ 1.91 million
Jan 9, 9 AM $ 0.989
+0.11%
$ 489.59 million $ 2.03 million
Jan 9, 8 AM $ 0.988
-0.23%
$ 489.04 million $ 2.04 million
Jan 9, 7 AM $ 0.99
+0.02%
$ 490.16 million $ 2.5 million
Jan 9, 6 AM $ 0.99
+0.05%
$ 490.07 million $ 2.36 million
Jan 9, 5 AM $ 0.989
-0.06%
$ 489.81 million $ 2.43 million
Jan 9, 4 AM $ 0.99
+0.17%
$ 490.13 million $ 2.7 million
Jan 9, 3 AM $ 0.988
-0.30%
$ 489.31 million $ 2.7 million
Jan 9, 2 AM $ 0.991
-0.33%
$ 490.78 million $ 2.68 million
Jan 9, 1 AM $ 0.995
+0.55%
$ 492.39 million $ 2.35 million
Jan 9, 12 AM $ 0.989
+0.16%
$ 489.71 million $ 2.24 million
Jan 8, 11 PM $ 0.988
-0.11%
$ 488.93 million $ 2.26 million
Jan 8, 10 PM $ 0.989
+0.04%
$ 489.4 million $ 2.27 million
Jan 8, 9 PM $ 0.988
+0.32%
$ 489.19 million $ 2.14 million
Jan 8, 8 PM $ 0.985
-0.59%
$ 487.64 million $ 2.05 million
Jan 8, 7 PM $ 0.991
+0.09%
$ 490.52 million $ 2.06 million
Jan 8, 6 PM $ 0.99
-0.07%
$ 490.06 million $ 2.03 million
Jan 8, 5 PM $ 0.991
+0.13%
$ 490.45 million $ 1.85 million
Jan 8, 4 PM $ 0.989
-0.08%
$ 489.79 million $ 1.83 million