Gho Token Historical Data

GHO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.989
-0.08%
$ 489.79 million $ 1.83 million
Jan 8, 3 PM $ 0.99
+0.81%
$ 490.18 million $ 1.9 million
Jan 8, 2 PM $ 0.982
-0.59%
$ 486.24 million $ 1.92 million
Jan 8, 1 PM $ 0.988
+0.01%
$ 489.15 million $ 1.9 million
Jan 8, 12 PM $ 0.988
-0.34%
$ 489.11 million $ 2.01 million
Jan 8, 11 AM $ 0.991
+0.07%
$ 490.79 million $ 2.03 million
Jan 8, 10 AM $ 0.991
-0.06%
$ 490.45 million $ 1.97 million
Jan 8, 9 AM $ 0.991
-0.45%
$ 490.76 million $ 1.95 million
Jan 8, 8 AM $ 0.996
+0.55%
$ 492.97 million $ 2.14 million
Jan 8, 7 AM $ 0.99
+1.31%
$ 490.3 million $ 1.67 million
Jan 8, 6 AM $ 0.978
-1.24%
$ 483.96 million $ 1.61 million
Jan 8, 5 AM $ 0.99
-0.43%
$ 490.04 million $ 1.59 million
Jan 8, 4 AM $ 0.994
-0.59%
$ 492.18 million $ 1.31 million
Jan 8, 3 AM $ 1
+0.89%
$ 495.09 million $ 1.32 million
Jan 8, 2 AM $ 0.991
-0.27%
$ 490.72 million $ 1.28 million
Jan 8, 1 AM $ 0.994
+0.18%
$ 492.05 million $ 1.28 million
Jan 8, 12 AM $ 0.992
+0.05%
$ 491.16 million $ 1.3 million
Jan 7, 11 PM $ 0.992
+0.03%
$ 490.91 million $ 1.29 million
Jan 7, 10 PM $ 0.991
+0.25%
$ 490.78 million $ 1.28 million
Jan 7, 9 PM $ 0.989
+0.56%
$ 489.55 million $ 1.31 million
Jan 7, 8 PM $ 0.983
+0.06%
$ 486.85 million $ 1.73 million
Jan 7, 7 PM $ 0.983
-0.17%
$ 486.57 million $ 1.77 million
Jan 7, 6 PM $ 0.985
-0.05%
$ 487.39 million $ 1.76 million
Jan 7, 5 PM $ 0.985
-0.09%
$ 487.64 million $ 1.77 million
Jan 7, 4 PM $ 0.986
-0.11%
$ 488.05 million $ 1.86 million
Jan 7, 3 PM $ 0.987
-0.47%
$ 488.59 million $ 1.79 million
Jan 7, 2 PM $ 0.992
-0.79%
$ 490.88 million $ 1.79 million
Jan 7, 1 PM $ 0.999
+0.39%
$ 494.76 million $ 1.72 million
Jan 7, 12 PM $ 0.996
+0.08%
$ 492.86 million $ 1.52 million
Jan 7, 11 AM $ 0.995
+0.28%
$ 492.47 million $ 1.51 million
Jan 7, 10 AM $ 0.992
+0.17%
$ 491.08 million $ 1.47 million
Jan 7, 9 AM $ 0.99
-0.17%
$ 490.23 million $ 1.4 million
Jan 7, 8 AM $ 0.992
+0.06%
$ 491.06 million $ 1.23 million
Jan 7, 7 AM $ 0.991
+0.10%
$ 490.75 million $ 1.39 million
Jan 7, 6 AM $ 0.99
-0.25%
$ 490.25 million $ 1.41 million
Jan 7, 5 AM $ 0.993
-0.18%
$ 491.45 million $ 1.44 million
Jan 7, 4 AM $ 0.995
-0.06%
$ 492.35 million $ 1.45 million
Jan 7, 3 AM $ 0.995
+0.38%
$ 492.66 million $ 1.45 million
Jan 7, 2 AM $ 0.991
+0.01%
$ 490.82 million $ 1.69 million
Jan 7, 1 AM $ 0.991
-0.30%
$ 490.78 million $ 1.68 million
Jan 7, 12 AM $ 0.994
-0.08%
$ 492.24 million $ 1.74 million
Jan 6, 11 PM $ 0.995
+0.27%
$ 492.66 million $ 1.76 million
Jan 6, 10 PM $ 0.992
-0.20%
$ 491.32 million $ 1.75 million
Jan 6, 9 PM $ 0.995
+0.29%
$ 492.32 million $ 2.02 million
Jan 6, 8 PM $ 0.992
+0.34%
$ 490.9 million $ 1.61 million
Jan 6, 7 PM $ 0.988
+0.15%
$ 489.25 million $ 1.57 million
Jan 6, 6 PM $ 0.987
-1.45%
$ 488.51 million $ 1.63 million
Jan 6, 5 PM $ 1
+1.36%
$ 495.7 million $ 1.73 million
Jan 6, 4 PM $ 0.988
+0.42%
$ 489.07 million $ 1.66 million
Jan 6, 3 PM $ 0.984
-0.16%
$ 487.04 million $ 1.8 million