Gho Token Historical Data

GHO Page 51
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $1
-0.07%
$584.17 million $449,200
Jun 1, 12 AM $1
+0.06%
$584.59 million $386,937
May 31, 11 PM $1
+0.09%
$584.22 million $394,066
May 31, 10 PM $1
+0.03%
$583.71 million $427,853
May 31, 9 PM $0.999
-0.12%
$583.54 million $383,993
May 31, 8 PM $1
-0.01%
$584.23 million $371,820
May 31, 7 PM $1
+0.08%
$584.32 million $377,691
May 31, 6 PM $1
+0.05%
$583.82 million $331,363
May 31, 5 PM $0.999
-0.05%
$583.55 million $266,275
May 31, 4 PM $1
-0.03%
$583.85 million $284,819
May 31, 3 PM $1
+0.00%
$584 million $264,510
May 31, 2 PM $1
+0.05%
$583.96 million $271,302
May 31, 1 PM $0.999
-0.02%
$583.68 million $386,371
May 31, 12 PM $1
-0.02%
$583.78 million $385,701
May 31, 11 AM $1
+0.01%
$583.92 million $421,283
May 31, 10 AM $1
-0.04%
$583.84 million $418,790
May 31, 9 AM $1
+0.00%
$584.08 million $341,274
May 31, 8 AM $1
+0.05%
$584.09 million $335,239
May 31, 7 AM $1
-0.03%
$583.81 million $383,133
May 31, 6 AM $1
+0.09%
$583.97 million $394,765
May 31, 5 AM $0.999
-0.03%
$583.47 million $371,185
May 31, 4 AM $0.999
-0.07%
$583.63 million $370,711
May 31, 3 AM $1
+0.02%
$584.04 million $276,738
May 31, 2 AM $1
+0.11%
$583.9 million $292,997
May 31, 1 AM $0.999
-0.09%
$583.25 million $352,740
May 31, 12 AM $1
-0.03%
$583.76 million $342,917
May 30, 11 PM $1
-0.01%
$583.95 million $316,357
May 30, 10 PM $1
-0.02%
$584.02 million $319,710
May 30, 9 PM $1
-0.02%
$584.12 million $354,147
May 30, 8 PM $1
+0.04%
$584.23 million $403,956
May 30, 7 PM $1
+0.01%
$584.02 million $394,514
May 30, 6 PM $1
-0.06%
$583.94 million $404,329
May 30, 5 PM $1
+0.00%
$584.29 million $478,137
May 30, 4 PM $1
+0.06%
$584.32 million $455,739
May 30, 3 PM $1
-0.02%
$583.97 million $449,285
May 30, 2 PM $1
-0.05%
$584.07 million $435,523
May 30, 1 PM $1
+0.04%
$584.33 million $380,043
May 30, 12 PM $1
+0.00%
$584.1 million $404,363
May 30, 11 AM $1
+0.00%
$584.09 million $411,090
May 30, 10 AM $1
+0.00%
$584.09 million $410,446
May 30, 9 AM $1
-0.05%
$584.11 million $404,524
May 30, 8 AM $1
+0.02%
$584.39 million $451,284
May 30, 7 AM $1
-0.04%
$584.29 million $476,765
May 30, 6 AM $1
+0.01%
$584.53 million $539,267
May 30, 5 AM $1
+0.02%
$584.49 million $532,206
May 30, 4 AM $1
+0.08%
$584.38 million $545,447
May 30, 3 AM $1
+0.13%
$583.93 million $576,545
May 30, 2 AM $0.999
+0.07%
$583.19 million $552,559
May 30, 1 AM $0.998
+0.00%
$582.8 million $543,739
May 30, 12 AM $0.998
+0.09%
$582.81 million $543,141