Gho Token Historical Data

GHO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.987
-1.45%
$ 488.51 million $ 1.63 million
Jan 6, 5 PM $ 1
+1.36%
$ 495.7 million $ 1.73 million
Jan 6, 4 PM $ 0.988
+0.42%
$ 489.07 million $ 1.66 million
Jan 6, 3 PM $ 0.984
-0.16%
$ 487.04 million $ 1.8 million
Jan 6, 2 PM $ 0.985
+0.10%
$ 487.84 million $ 1.75 million
Jan 6, 1 PM $ 0.984
-0.02%
$ 487.34 million $ 1.74 million
Jan 6, 12 PM $ 0.985
+0.13%
$ 487.43 million $ 1.88 million
Jan 6, 11 AM $ 0.983
+0.22%
$ 486.82 million $ 1.91 million
Jan 6, 10 AM $ 0.981
+0.02%
$ 485.76 million $ 1.89 million
Jan 6, 9 AM $ 0.981
-0.04%
$ 485.67 million $ 1.89 million
Jan 6, 8 AM $ 0.981
-0.38%
$ 485.88 million $ 1.88 million
Jan 6, 7 AM $ 0.985
-0.01%
$ 487.75 million $ 1.77 million
Jan 6, 6 AM $ 0.985
-0.09%
$ 487.8 million $ 1.7 million
Jan 6, 5 AM $ 0.986
+0.07%
$ 488.25 million $ 1.84 million
Jan 6, 4 AM $ 0.986
+0.28%
$ 487.89 million $ 1.85 million
Jan 6, 3 AM $ 0.983
+0.06%
$ 486.53 million $ 1.89 million
Jan 6, 2 AM $ 0.982
-0.42%
$ 486.22 million $ 1.94 million
Jan 6, 1 AM $ 0.986
+0.31%
$ 488.3 million $ 1.7 million
Jan 6, 12 AM $ 0.983
-0.33%
$ 486.8 million $ 1.65 million
Jan 5, 11 PM $ 0.987
-0.23%
$ 488.42 million $ 1.83 million
Jan 5, 10 PM $ 0.989
-0.19%
$ 489.56 million $ 1.85 million
Jan 5, 9 PM $ 0.991
-0.10%
$ 490.5 million $ 1.56 million
Jan 5, 8 PM $ 0.992
-0.41%
$ 491 million $ 1.53 million
Jan 5, 7 PM $ 0.996
+0.44%
$ 493.03 million $ 1.53 million
Jan 5, 6 PM $ 0.992
-0.39%
$ 490.86 million $ 1.53 million
Jan 5, 5 PM $ 0.995
+0.01%
$ 492.8 million $ 1.46 million
Jan 5, 4 PM $ 0.995
+0.18%
$ 492.74 million $ 1.44 million
Jan 5, 3 PM $ 0.994
+0.29%
$ 491.83 million $ 1.25 million
Jan 5, 2 PM $ 0.991
-0.18%
$ 490.41 million $ 1.25 million
Jan 5, 1 PM $ 0.992
-0.26%
$ 491.28 million $ 1.28 million
Jan 5, 12 PM $ 0.995
-0.05%
$ 492.55 million $ 1.13 million
Jan 5, 11 AM $ 0.995
+0.01%
$ 492.81 million $ 1.16 million
Jan 5, 10 AM $ 0.995
+0.43%
$ 492.77 million $ 1.14 million
Jan 5, 9 AM $ 0.991
+0.01%
$ 490.64 million $ 1.13 million
Jan 5, 8 AM $ 0.991
+0.14%
$ 490.59 million $ 1.14 million
Jan 5, 7 AM $ 0.99
+0.20%
$ 489.89 million $ 1.14 million
Jan 5, 6 AM $ 0.988
+0.25%
$ 488.9 million $ 1.14 million
Jan 5, 5 AM $ 0.985
+0.18%
$ 487.67 million $ 1.17 million
Jan 5, 4 AM $ 0.983
-0.38%
$ 486.82 million $ 1.08 million
Jan 5, 3 AM $ 0.987
-0.10%
$ 488.68 million $ 1.16 million
Jan 5, 2 AM $ 0.988
-0.53%
$ 489.17 million $ 1.08 million
Jan 5, 1 AM $ 0.993
-0.06%
$ 491.78 million $ 1.11 million
Jan 5, 12 AM $ 0.994
+0.54%
$ 492.09 million $ 1.03 million
Jan 4, 11 PM $ 0.989
+0.47%
$ 489.46 million $ 840,053
Jan 4, 10 PM $ 0.984
-0.12%
$ 487.19 million $ 821,637
Jan 4, 9 PM $ 0.985
+0.11%
$ 487.76 million $ 809,106
Jan 4, 8 PM $ 0.984
+0.44%
$ 487.21 million $ 808,600
Jan 4, 7 PM $ 0.98
-0.44%
$ 485.09 million $ 743,914
Jan 4, 6 PM $ 0.984
-0.36%
$ 487.24 million $ 717,367
Jan 4, 5 PM $ 0.988
+0.51%
$ 489.02 million $ 664,836