Gho Token Historical Data

GHO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.998
+0.25%
$ 583.04 million $ 737,122
Apr 10, 12 AM $ 0.996
+0.15%
$ 581.56 million $ 718,622
Apr 9, 11 PM $ 0.994
+0.09%
$ 580.67 million $ 709,749
Apr 9, 10 PM $ 0.993
+0.15%
$ 580.16 million $ 693,216
Apr 9, 9 PM $ 0.992
+0.36%
$ 579.27 million $ 714,659
Apr 9, 8 PM $ 0.988
-0.21%
$ 577.18 million $ 705,334
Apr 9, 7 PM $ 0.99
-0.36%
$ 578.37 million $ 708,176
Apr 9, 6 PM $ 0.994
-0.17%
$ 580.44 million $ 681,550
Apr 9, 5 PM $ 0.996
-0.28%
$ 581.4 million $ 679,825
Apr 9, 4 PM $ 0.998
+0.25%
$ 583.02 million $ 614,207
Apr 9, 3 PM $ 0.996
-0.10%
$ 581.58 million $ 597,474
Apr 9, 2 PM $ 0.997
-0.20%
$ 582.18 million $ 709,133
Apr 9, 1 PM $ 0.999
+0.16%
$ 583.33 million $ 730,503
Apr 9, 12 PM $ 0.997
-0.28%
$ 582.41 million $ 624,601
Apr 9, 11 AM $ 1
+0.30%
$ 584.04 million $ 624,111
Apr 9, 10 AM $ 0.997
-0.15%
$ 582.31 million $ 666,296
Apr 9, 9 AM $ 0.999
+0.01%
$ 583.18 million $ 620,641
Apr 9, 8 AM $ 0.999
-0.12%
$ 583.14 million $ 468,599
Apr 9, 7 AM $ 1
+0.15%
$ 583.82 million $ 544,979
Apr 9, 6 AM $ 0.998
+0.08%
$ 582.94 million $ 448,350
Apr 9, 5 AM $ 0.997
-0.03%
$ 582.49 million $ 421,371
Apr 9, 4 AM $ 0.998
-0.10%
$ 582.7 million $ 404,611
Apr 9, 3 AM $ 0.999
-0.05%
$ 583.3 million $ 355,865
Apr 9, 2 AM $ 0.999
+0.26%
$ 583.62 million $ 347,834
Apr 9, 1 AM $ 0.997
+0.40%
$ 582.09 million $ 377,432
Apr 9, 12 AM $ 0.993
-0.03%
$ 579.76 million $ 426,734
Apr 8, 11 PM $ 0.993
-0.23%
$ 579.95 million $ 445,835
Apr 8, 10 PM $ 0.995
+0.00%
$ 581.27 million $ 471,112
Apr 8, 9 PM $ 0.995
+0.05%
$ 581.28 million $ 464,766
Apr 8, 8 PM $ 0.995
+0.04%
$ 580.99 million $ 462,515
Apr 8, 7 PM $ 0.995
+0.04%
$ 580.81 million $ 555,717
Apr 8, 6 PM $ 0.994
-0.08%
$ 580.6 million $ 605,307
Apr 8, 5 PM $ 0.995
+0.11%
$ 581.06 million $ 617,799
Apr 8, 4 PM $ 0.994
+0.36%
$ 580.45 million $ 604,457
Apr 8, 3 PM $ 0.99
+0.28%
$ 578.34 million $ 579,414
Apr 8, 2 PM $ 0.988
-0.28%
$ 576.73 million $ 617,143
Apr 8, 1 PM $ 0.99
+0.03%
$ 578.32 million $ 660,817
Apr 8, 12 PM $ 0.99
+0.05%
$ 578.17 million $ 675,353
Apr 8, 11 AM $ 0.99
+0.33%
$ 577.87 million $ 678,945
Apr 8, 10 AM $ 0.986
-0.12%
$ 575.95 million $ 688,274
Apr 8, 9 AM $ 0.987
-0.28%
$ 576.63 million $ 708,929
Apr 8, 8 AM $ 0.99
-0.34%
$ 578.27 million $ 720,001
Apr 8, 7 AM $ 0.994
+0.11%
$ 580.27 million $ 657,815
Apr 8, 6 AM $ 0.993
-0.03%
$ 579.63 million $ 649,458
Apr 8, 5 AM $ 0.993
+0.20%
$ 579.83 million $ 623,568
Apr 8, 4 AM $ 0.991
+0.12%
$ 578.65 million $ 644,035
Apr 8, 3 AM $ 0.99
+0.03%
$ 577.96 million $ 823,870
Apr 8, 2 AM $ 0.989
-0.08%
$ 577.78 million $ 845,252
Apr 8, 1 AM $ 0.99
-0.20%
$ 578.23 million $ 895,884
Apr 8, 12 AM $ 0.992
-0.24%
$ 579.4 million $ 844,938