Gho Token Historical Data

GHO Page 52
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $0.998
+0.09%
$582.81 million $543,141
May 29, 11 PM $0.997
-0.01%
$582.27 million $542,120
May 29, 10 PM $0.997
-0.15%
$582.3 million $537,770
May 29, 9 PM $0.999
-0.14%
$583.19 million $516,956
May 29, 8 PM $1
+0.00%
$584 million $386,043
May 29, 7 PM $1
-0.03%
$584.01 million $479,783
May 29, 6 PM $1
-0.10%
$584.16 million $475,595
May 29, 5 PM $1
+0.04%
$584.77 million $458,914
May 29, 4 PM $1
+0.43%
$584.55 million $393,100
May 29, 3 PM $0.997
+0.08%
$582.03 million $375,323
May 29, 2 PM $0.996
+0.07%
$581.59 million $394,933
May 29, 1 PM $0.995
-0.14%
$581.18 million $393,446
May 29, 12 PM $0.997
-0.09%
$581.97 million $379,854
May 29, 11 AM $0.997
+0.00%
$582.48 million $371,442
May 29, 10 AM $0.997
+0.10%
$582.5 million $365,446
May 29, 9 AM $0.996
-0.13%
$581.9 million $402,403
May 29, 8 AM $0.998
+0.04%
$582.64 million $389,524
May 29, 7 AM $0.997
-0.05%
$582.39 million $352,240
May 29, 6 AM $0.998
-0.04%
$582.7 million $297,475
May 29, 5 AM $0.998
+0.03%
$582.93 million $297,364
May 29, 4 AM $0.998
+0.01%
$582.75 million $282,973
May 29, 3 AM $0.998
-0.08%
$582.68 million $282,014
May 29, 2 AM $0.999
-0.02%
$583.14 million $324,369
May 29, 1 AM $0.999
+0.03%
$583.24 million $324,731
May 29, 12 AM $0.998
+0.00%
$583.05 million $345,855
May 28, 11 PM $0.998
+0.05%
$583.07 million $356,414
May 28, 10 PM $0.998
-0.08%
$582.79 million $362,990
May 28, 9 PM $0.999
+0.01%
$583.26 million $390,396
May 28, 8 PM $0.999
+0.03%
$583.19 million $389,312
May 28, 7 PM $0.998
-0.03%
$583.05 million $392,608
May 28, 6 PM $0.999
+0.01%
$583.22 million $422,385
May 28, 5 PM $0.999
+0.02%
$583.19 million $422,021
May 28, 4 PM $0.998
+0.95%
$583.09 million $420,527
May 28, 3 PM $0.989
+0.05%
$577.58 million $103,083
May 28, 2 PM $0.989
+0.49%
$577.3 million $103,626
May 28, 1 PM $0.984
-1.98%
$574.49 million $90,498
May 28, 12 PM $1
+0.06%
$586.11 million $101,393
May 28, 11 AM $1
+0.02%
$585.73 million $91,465
May 28, 10 AM $1
+0.27%
$585.59 million $100,938
May 28, 9 AM $1
+0.74%
$584.03 million $49,418
May 28, 8 AM $0.993
+0.27%
$579.74 million $94,746
May 28, 7 AM $0.99
+0.49%
$578.18 million $99,058
May 28, 6 AM $0.985
+0.14%
$575.38 million $85,728
May 28, 5 AM $0.984
-0.15%
$574.6 million $85,318
May 28, 4 AM $0.985
+0.02%
$575.43 million $87,773
May 28, 3 AM $0.985
-0.57%
$575.31 million $83,417
May 28, 2 AM $0.991
-0.11%
$578.58 million $76,089
May 28, 1 AM $0.992
-0.08%
$579.23 million $78,891
May 28, 12 AM $0.993
+0.56%
$579.72 million $208,448
May 27, 11 PM $0.987
-0.69%
$576.52 million $212,505