Gho Token Historical Data

GHO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.988
+0.51%
$ 489.02 million $ 664,836
Jan 4, 4 PM $ 0.983
-0.39%
$ 486.55 million $ 652,454
Jan 4, 3 PM $ 0.987
-0.68%
$ 488.46 million $ 675,778
Jan 4, 2 PM $ 0.993
-0.17%
$ 491.82 million $ 672,279
Jan 4, 1 PM $ 0.995
-0.02%
$ 492.67 million $ 633,845
Jan 4, 12 PM $ 0.995
-0.02%
$ 492.78 million $ 657,049
Jan 4, 11 AM $ 0.996
-0.10%
$ 492.86 million $ 637,244
Jan 4, 10 AM $ 0.997
+0.22%
$ 493.36 million $ 644,947
Jan 4, 9 AM $ 0.994
+0.08%
$ 492.27 million $ 636,865
Jan 4, 8 AM $ 0.994
+0.25%
$ 491.87 million $ 625,079
Jan 4, 7 AM $ 0.991
-0.44%
$ 490.64 million $ 616,314
Jan 4, 6 AM $ 0.995
+0.03%
$ 492.78 million $ 758,637
Jan 4, 5 AM $ 0.995
-0.57%
$ -- $ 720,028
Jan 4, 4 AM $ 1
+0.43%
$ -- $ 709,642
Jan 4, 3 AM $ 0.997
-0.08%
$ -- $ 608,516
Jan 4, 2 AM $ 0.997
+0.03%
$ -- $ 628,497
Jan 4, 1 AM $ 0.997
+0.37%
$ -- $ 662,378
Jan 4, 12 AM $ 0.993
-0.44%
$ -- $ 670,927
Jan 3, 11 PM $ 0.998
+0.26%
$ 493.96 million $ 619,041
Jan 3, 10 PM $ 0.995
+0.21%
$ 492.67 million $ 646,598
Jan 3, 9 PM $ 0.993
-0.01%
$ 491.63 million $ 639,658
Jan 3, 8 PM $ 0.993
+0.12%
$ 491.66 million $ 677,890
Jan 3, 7 PM $ 0.992
+0.06%
$ 491.07 million $ 826,575
Jan 3, 6 PM $ 0.991
-0.05%
$ 490.76 million $ 826,134
Jan 3, 5 PM $ 0.992
+0.14%
$ 491.02 million $ 915,900
Jan 3, 4 PM $ 0.991
-0.22%
$ 490.36 million $ 1.1 million
Jan 3, 3 PM $ 0.993
-0.54%
$ 491.45 million $ 1.12 million
Jan 3, 2 PM $ 0.998
+0.04%
$ 494.14 million $ 6.53 million
Jan 3, 1 PM $ 0.998
+0.01%
$ 493.95 million $ 6.67 million
Jan 3, 12 PM $ 0.998
-0.03%
$ 493.92 million $ 6.61 million
Jan 3, 11 AM $ 0.998
+0.00%
$ 494.05 million $ 6.6 million
Jan 3, 10 AM $ 0.998
+0.01%
$ 494.02 million $ 6.59 million
Jan 3, 9 AM $ 0.998
-0.01%
$ 493.96 million $ 6.68 million
Jan 3, 8 AM $ 0.998
+0.05%
$ 493.99 million $ 6.73 million
Jan 3, 7 AM $ 0.997
+0.06%
$ 493.72 million $ 6.57 million
Jan 3, 6 AM $ 0.997
-0.06%
$ 493.4 million $ 6.55 million
Jan 3, 5 AM $ 0.997
+0.00%
$ 493.7 million $ 6.46 million
Jan 3, 4 AM $ 0.997
-0.01%
$ 493.69 million $ 6.49 million
Jan 3, 3 AM $ 0.997
+0.00%
$ 493.76 million $ 6.68 million
Jan 3, 2 AM $ 0.997
+0.03%
$ 493.74 million $ 6.73 million
Jan 3, 1 AM $ 0.997
+0.00%
$ 493.57 million $ 6.71 million
Jan 3, 12 AM $ 0.997
+0.02%
$ 493.59 million $ 6.74 million
Jan 2, 11 PM $ 0.997
-0.04%
$ 493.49 million $ 6.81 million
Jan 2, 10 PM $ 0.997
+0.08%
$ 493.69 million $ 6.81 million
Jan 2, 9 PM $ 0.997
+0.02%
$ 493.31 million $ 6.76 million
Jan 2, 8 PM $ 0.996
+0.04%
$ 493.21 million $ 6.77 million
Jan 2, 7 PM $ 0.996
-0.06%
$ 493.04 million $ 6.78 million
Jan 2, 6 PM $ 0.997
-0.24%
$ 493.35 million $ 6.73 million
Jan 2, 5 PM $ 0.999
+0.07%
$ 494.55 million $ 6.64 million
Jan 2, 4 PM $ 0.998
+0.11%
$ 494.21 million $ 6.51 million