Gho Token Historical Data

GHO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.992
-0.24%
$ 579.4 million $ 844,938
Apr 7, 11 PM $ 0.995
-0.22%
$ 580.82 million $ 847,470
Apr 7, 10 PM $ 0.997
-0.04%
$ 582.07 million $ 867,894
Apr 7, 9 PM $ 0.997
+0.12%
$ 582.29 million $ 681,446
Apr 7, 8 PM $ 0.996
+0.18%
$ 581.58 million $ 819,409
Apr 7, 7 PM $ 0.994
-0.34%
$ 580.53 million $ 651,363
Apr 7, 6 PM $ 0.997
-0.17%
$ 582.52 million $ 940,274
Apr 7, 5 PM $ 0.999
+0.22%
$ 583.54 million $ 809,714
Apr 7, 4 PM $ 0.997
+0.13%
$ 582.23 million $ 915,667
Apr 7, 3 PM $ 0.996
+0.11%
$ 581.46 million $ 930,524
Apr 7, 2 PM $ 0.995
-0.03%
$ 580.83 million $ 865,727
Apr 7, 1 PM $ 0.995
-0.09%
$ 580.99 million $ 853,273
Apr 7, 12 PM $ 0.996
-0.21%
$ 581.52 million $ 820,651
Apr 7, 11 AM $ 0.998
+0.02%
$ 582.77 million $ 702,352
Apr 7, 10 AM $ 0.998
-0.06%
$ 582.64 million $ 732,291
Apr 7, 9 AM $ 0.998
-0.01%
$ 582.99 million $ 849,768
Apr 7, 8 AM $ 0.998
-0.19%
$ 583.05 million $ 872,121
Apr 7, 7 AM $ 1
+0.07%
$ 584.18 million $ 880,608
Apr 7, 6 AM $ 1
+0.17%
$ 583.79 million $ 949,158
Apr 7, 5 AM $ 0.998
-0.13%
$ 582.79 million $ 1.02 million
Apr 7, 4 AM $ 0.999
+0.36%
$ 583.56 million $ 951,693
Apr 7, 3 AM $ 0.996
-0.41%
$ 581.49 million $ 738,092
Apr 7, 2 AM $ 1
+0.62%
$ 583.89 million $ 725,311
Apr 7, 1 AM $ 0.994
-0.50%
$ 580.28 million $ 635,551
Apr 7, 12 AM $ 0.999
+0.09%
$ 583.19 million $ 622,205
Apr 6, 11 PM $ 0.998
+0.41%
$ 582.66 million $ 592,819
Apr 6, 10 PM $ 0.994
+0.26%
$ 580.29 million $ 634,155
Apr 6, 9 PM $ 0.991
-0.02%
$ 578.79 million $ 663,210
Apr 6, 8 PM $ 0.991
+0.05%
$ 578.9 million $ 672,155
Apr 6, 7 PM $ 0.991
+0.48%
$ 578.6 million $ 702,242
Apr 6, 6 PM $ 0.986
-0.45%
$ 575.85 million $ 714,181
Apr 6, 5 PM $ 0.99
-0.63%
$ 578.43 million $ 728,538
Apr 6, 4 PM $ 0.997
+0.00%
$ 582.12 million $ 800,668
Apr 6, 3 PM $ 0.997
+0.42%
$ 582.1 million $ 805,341
Apr 6, 2 PM $ 0.993
+0.11%
$ 579.66 million $ 869,124
Apr 6, 1 PM $ 0.992
-0.14%
$ 579.05 million $ 813,283
Apr 6, 12 PM $ 0.993
+0.00%
$ 579.86 million $ 806,698
Apr 6, 11 AM $ 0.993
+0.00%
$ 579.89 million $ 816,226
Apr 6, 10 AM $ 0.993
+0.03%
$ 579.89 million $ 810,689
Apr 6, 9 AM $ 0.993
-0.18%
$ 579.74 million $ 827,882
Apr 6, 8 AM $ 0.994
+0.04%
$ 580.76 million $ 724,198
Apr 6, 7 AM $ 0.994
+0.05%
$ 580.51 million $ 669,799
Apr 6, 6 AM $ 0.994
+0.00%
$ 580.22 million $ 595,632
Apr 6, 5 AM $ 0.993
-0.06%
$ 580.19 million $ 576,096
Apr 6, 4 AM $ 0.994
-0.02%
$ 580.52 million $ 547,910
Apr 6, 3 AM $ 0.994
-0.04%
$ 580.62 million $ 527,022
Apr 6, 2 AM $ 0.995
-0.40%
$ 580.88 million $ 521,818
Apr 6, 1 AM $ 0.999
+0.01%
$ 583.23 million $ 446,381
Apr 6, 12 AM $ 0.999
+0.00%
$ 583.18 million $ 457,475
Apr 5, 11 PM $ 0.999
-0.05%
$ 583.17 million $ 447,318