Gho Token Historical Data

GHO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.999
+0.07%
$ 494.55 million $ 6.64 million
Jan 2, 4 PM $ 0.998
+0.11%
$ 494.21 million $ 6.51 million
Jan 2, 3 PM $ 0.997
-0.10%
$ 493.64 million $ 6.37 million
Jan 2, 2 PM $ 0.998
+0.00%
$ 494.16 million $ 6.33 million
Jan 2, 1 PM $ 0.998
-0.02%
$ 494.1 million $ 6.07 million
Jan 2, 12 PM $ 0.998
-0.01%
$ 494.19 million $ 6.07 million
Jan 2, 11 AM $ 0.998
+0.01%
$ 494.22 million $ 6.06 million
Jan 2, 10 AM $ 0.998
-0.07%
$ 494.17 million $ 6.12 million
Jan 2, 9 AM $ 0.999
+0.04%
$ 494.52 million $ 6.07 million
Jan 2, 8 AM $ 0.999
+0.03%
$ 494.3 million $ 6.1 million
Jan 2, 7 AM $ 0.998
-0.05%
$ 494.13 million $ 6.11 million
Jan 2, 6 AM $ 0.999
+0.04%
$ 494.4 million $ 6.04 million
Jan 2, 5 AM $ 0.998
-0.02%
$ 494.2 million $ 6.09 million
Jan 2, 4 AM $ 0.999
-0.03%
$ 494.31 million $ 6.01 million
Jan 2, 3 AM $ 0.999
-0.08%
$ 494.44 million $ 6 million
Jan 2, 2 AM $ 1
+0.15%
$ 494.82 million $ 5.81 million
Jan 2, 1 AM $ 0.998
+0.04%
$ 494.07 million $ 5.9 million
Jan 2, 12 AM $ 0.998
-0.06%
$ 493.88 million $ 5.99 million
Jan 1, 11 PM $ 0.998
-0.08%
$ 494.2 million $ 5.88 million
Jan 1, 10 PM $ 0.999
-0.01%
$ 494.81 million $ 5.89 million
Jan 1, 9 PM $ 0.999
+0.00%
$ 494.86 million $ 5.89 million
Jan 1, 8 PM $ 0.999
-0.03%
$ 494.86 million $ 5.89 million
Jan 1, 7 PM $ 1
+0.03%
$ 495.01 million $ 5.83 million
Jan 1, 6 PM $ 0.999
+0.07%
$ 494.87 million $ 5.87 million
Jan 1, 5 PM $ 0.999
-0.06%
$ 494.53 million $ 5.85 million
Jan 1, 4 PM $ 0.999
+0.07%
$ 494.82 million $ 5.83 million
Jan 1, 3 PM $ 0.998
-0.02%
$ 494.5 million $ 5.92 million
Jan 1, 2 PM $ 0.999
+0.55%
$ 494.59 million $ 5.96 million
Jan 1, 1 PM $ 0.993
-0.51%
$ 491.91 million $ 5.96 million
Jan 1, 12 PM $ 0.998
+0.01%
$ 494.44 million $ 5.96 million
Jan 1, 11 AM $ 0.998
+0.06%
$ 494.39 million $ 5.94 million
Jan 1, 10 AM $ 0.998
+0.00%
$ 494.11 million $ 5.93 million
Jan 1, 9 AM $ 0.998
+0.88%
$ 494.13 million $ 6.01 million
Jan 1, 8 AM $ 0.989
-1.00%
$ 489.82 million $ 6.05 million
Jan 1, 7 AM $ 0.999
-0.13%
$ 494.76 million $ 6.05 million
Jan 1, 6 AM $ 1
+0.13%
$ 495.41 million $ 6.06 million
Jan 1, 5 AM $ 0.999
-0.05%
$ 494.76 million $ 5.99 million
Jan 1, 4 AM $ 0.999
-0.06%
$ 495.01 million $ 5.97 million
Jan 1, 3 AM $ 1
+0.04%
$ 495.29 million $ 5.98 million
Jan 1, 2 AM $ 1
+0.01%
$ 495.11 million $ 6.02 million
Jan 1, 1 AM $ 1
+0.01%
$ 495.08 million $ 5.93 million
Jan 1, 12 AM $ 1
+0.76%
$ 495.04 million $ 5.84 million
Dec 31, 11 PM $ 0.992
-0.06%
$ 491.31 million $ 5.84 million
Dec 31, 10 PM $ 0.993
-0.57%
$ 491.58 million $ 5.86 million
Dec 31, 9 PM $ 0.998
+0.03%
$ 494.42 million $ 5.86 million
Dec 31, 8 PM $ 0.998
-0.05%
$ 494.27 million $ 5.91 million
Dec 31, 7 PM $ 0.999
+0.00%
$ 494.53 million $ 5.93 million
Dec 31, 6 PM $ 0.999
+0.00%
$ 494.55 million $ 5.94 million
Dec 31, 5 PM $ 0.999
-0.02%
$ 494.54 million $ 5.94 million
Dec 31, 4 PM $ 0.999
+0.05%
$ 494.63 million $ 5.92 million